BOM:532892 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	836.25	860.00	836.25	851.60	851.60	1.71%	69,152
Jul 30, 2026	859.80	859.80	835.90	837.25	837.25	-2.13%	76,931
Jul 29, 2026	855.25	867.90	850.50	855.50	855.50	-0.08%	53,572
Jul 28, 2026	871.30	871.30	851.00	856.15	856.15	-1.45%	55,337
Jul 27, 2026	874.95	881.30	863.00	868.75	868.75	-0.21%	73,674
Jul 24, 2026	948.55	948.55	840.00	870.55	870.55	-7.37%	539,523
Jul 23, 2026	935.20	951.80	935.20	939.85	939.85	-0.58%	43,459
Jul 22, 2026	962.70	964.90	930.00	945.35	945.35	-2.03%	47,205
Jul 21, 2026	981.55	981.55	964.00	964.90	964.90	-0.83%	12,644
Jul 20, 2026	963.00	978.30	953.00	972.95	972.95	0.60%	43,691
Jul 17, 2026	961.70	974.55	951.75	967.10	967.10	1.34%	79,030
Jul 16, 2026	973.05	973.05	951.40	954.30	954.30	-1.44%	27,723
Jul 15, 2026	964.80	983.25	963.00	968.25	968.25	0.17%	18,223
Jul 14, 2026	973.00	989.00	964.05	966.60	966.60	-1.63%	35,912
Jul 13, 2026	967.05	989.00	964.00	982.60	982.60	0.38%	37,144
Jul 10, 2026	954.05	982.50	953.75	978.85	978.85	3.91%	56,915
Jul 9, 2026	908.35	948.05	908.35	942.00	942.00	3.52%	54,414
Jul 8, 2026	941.00	949.85	904.05	909.95	909.95	-4.25%	52,556
Jul 7, 2026	952.20	960.05	935.95	950.35	950.35	-0.19%	28,095
Jul 6, 2026	970.00	971.05	944.50	952.15	952.15	-1.71%	57,652
Jul 3, 2026	963.85	981.00	956.60	968.70	968.70	1.28%	45,069
Jul 2, 2026	963.60	975.00	950.05	956.50	956.50	0.08%	47,780
Jul 1, 2026	949.25	963.75	942.95	955.70	955.70	0.49%	30,764
Jun 30, 2026	950.00	959.45	947.70	951.05	951.05	0.28%	48,184
Jun 29, 2026	946.15	968.00	943.25	948.35	948.35	0.37%	36,868
Jun 25, 2026	935.60	954.60	933.45	944.90	944.90	0.99%	87,043
Jun 24, 2026	935.75	943.40	929.65	935.60	935.60	-0.02%	26,904
Jun 23, 2026	957.25	957.25	934.10	935.75	935.75	-1.34%	19,067
Jun 22, 2026	952.45	961.15	939.00	948.50	948.50	-0.59%	86,193
Jun 19, 2026	949.35	958.45	941.00	954.10	954.10	0.63%	63,457
Jun 18, 2026	946.15	961.00	943.80	948.15	948.15	0.50%	81,495
Jun 17, 2026	944.10	959.90	940.70	943.45	943.45	-0.01%	52,930
Jun 16, 2026	941.15	949.20	929.25	943.55	943.55	0.43%	109,794
Jun 15, 2026	900.10	944.95	900.10	939.50	939.50	5.70%	343,558
Jun 12, 2026	858.70	890.75	852.30	888.80	888.80	6.89%	141,120
Jun 11, 2026	842.25	842.30	829.00	831.50	831.50	-1.28%	34,030
Jun 10, 2026	861.75	862.65	838.05	842.25	842.25	-2.53%	18,475
Jun 9, 2026	828.70	869.30	828.05	864.10	864.10	5.29%	91,911
Jun 8, 2026	849.60	850.30	814.20	820.65	820.65	-4.01%	26,795
Jun 5, 2026	873.05	873.70	847.30	854.95	854.95	-0.71%	19,256
Jun 4, 2026	852.75	866.00	850.90	861.05	861.05	0.88%	19,694
Jun 3, 2026	873.00	873.00	839.00	853.55	853.55	-1.43%	97,465
Jun 2, 2026	837.35	869.90	837.35	865.95	865.95	1.67%	61,357
Jun 1, 2026	881.55	888.95	848.95	851.75	851.75	-3.13%	28,474
May 29, 2026	900.35	903.20	875.80	879.25	879.25	-1.67%	70,244
May 27, 2026	881.75	909.00	874.00	894.15	894.15	2.75%	76,019
May 26, 2026	870.15	894.00	864.20	870.20	870.20	-0.06%	99,426
May 25, 2026	854.90	874.30	851.55	870.75	870.75	2.49%	81,763
May 22, 2026	844.95	851.95	837.00	849.60	849.60	0.82%	28,594
May 21, 2026	848.30	865.00	836.60	842.70	842.70	-0.54%	60,288