VTM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	59.69	60.20	57.50	58.52	58.52	0.72%	29,230
Jan 21, 2026	57.30	59.97	57.30	58.10	58.10	0.94%	30,165
Jan 20, 2026	60.45	60.45	56.30	57.56	57.56	-1.01%	25,843
Jan 19, 2026	58.25	60.70	56.86	58.15	58.15	0.14%	36,299
Jan 16, 2026	58.01	61.20	55.72	58.07	58.07	-0.99%	81,944
Jan 14, 2026	58.35	59.03	56.71	58.65	58.65	4.32%	200,293
Jan 13, 2026	53.80	56.22	53.80	56.22	56.22	4.99%	25,821
Jan 12, 2026	56.00	56.08	53.51	53.55	53.55	-4.92%	404,626
Jan 9, 2026	59.27	59.27	56.32	56.32	56.32	-4.99%	178,070
Jan 8, 2026	61.31	63.30	59.28	59.28	59.28	-4.98%	155,418
Jan 7, 2026	63.24	63.79	60.60	62.39	62.39	-1.93%	77,970
Jan 6, 2026	68.39	68.41	63.49	63.62	63.62	-4.80%	43,222
Jan 5, 2026	69.00	70.70	66.73	66.83	66.83	-4.85%	71,991
Jan 2, 2026	69.00	70.90	67.00	70.24	70.24	0.93%	20,730
Jan 1, 2026	70.69	70.90	68.20	69.59	69.59	-1.64%	29,368
Dec 31, 2025	71.54	71.54	68.20	70.75	70.75	2.48%	25,472
Dec 30, 2025	70.99	70.99	68.55	69.04	69.04	-0.20%	6,129
Dec 29, 2025	69.50	70.98	68.35	69.18	69.18	-2.03%	7,511
Dec 26, 2025	70.02	72.10	69.34	70.61	70.61	-0.21%	7,922
Dec 24, 2025	72.75	72.80	70.20	70.76	70.76	-2.92%	17,719
Dec 23, 2025	71.95	73.99	70.03	72.89	72.89	1.97%	9,041
Dec 22, 2025	70.40	72.40	69.23	71.48	71.48	3.47%	26,534
Dec 19, 2025	69.75	70.00	68.11	69.08	69.08	0.14%	7,309
Dec 18, 2025	69.93	69.93	67.20	68.98	68.98	-0.22%	7,132
Dec 17, 2025	69.60	69.60	67.30	69.13	69.13	-0.63%	17,165
Dec 16, 2025	68.40	70.75	66.75	69.57	69.57	0.55%	12,260
Dec 15, 2025	68.00	69.94	68.00	69.19	69.19	2.76%	45,703
Dec 12, 2025	70.90	70.90	65.30	67.33	67.33	-2.04%	90,371
Dec 11, 2025	64.50	69.48	62.89	68.73	68.73	3.84%	192,120
Dec 10, 2025	68.30	71.50	66.19	66.19	66.19	-4.99%	145,668
Dec 9, 2025	74.39	74.70	69.67	69.67	69.67	-4.99%	54,330
Dec 8, 2025	70.26	74.80	68.50	73.33	73.33	1.73%	43,027
Dec 5, 2025	66.47	73.00	66.47	72.08	72.08	3.03%	195,219
Dec 4, 2025	74.48	75.00	69.96	69.96	69.96	-5.00%	75,743
Dec 3, 2025	66.75	73.65	66.75	73.64	73.64	4.98%	90,282
Dec 2, 2025	71.02	73.60	70.15	70.15	70.15	-5.00%	24,753
Dec 1, 2025	79.99	80.00	73.84	73.84	73.84	-4.99%	55,666
Nov 28, 2025	79.80	79.80	77.72	77.72	77.72	-5.00%	69,395
Nov 27, 2025	86.11	88.88	81.81	81.81	81.81	-4.99%	33,845
Nov 26, 2025	90.44	92.00	85.90	86.11	86.11	-3.40%	37,989
Nov 25, 2025	88.77	90.00	86.20	89.14	89.14	2.24%	11,675
Nov 24, 2025	89.51	90.01	85.24	87.19	87.19	-2.82%	139,128
Nov 21, 2025	90.01	93.75	88.44	89.72	89.72	-3.62%	87,702
Nov 20, 2025	96.31	96.31	91.73	93.09	93.09	1.48%	458,604
Nov 19, 2025	91.70	91.73	91.70	91.73	91.73	4.99%	60,234
Nov 18, 2025	84.29	87.37	84.29	87.37	87.37	5.00%	69,108
Nov 17, 2025	82.96	86.00	82.93	83.21	83.21	-4.67%	80,306
Nov 14, 2025	90.30	91.88	87.29	87.29	87.29	-5.00%	80,378
Nov 13, 2025	90.00	91.88	87.55	91.88	91.88	4.99%	239,325
Nov 12, 2025	79.80	87.51	79.80	87.51	87.51	9.99%	260,409