VTM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	75.50	77.38	73.06	76.04	76.04	3.82%	70,124
Mar 4, 2026	72.01	75.00	69.60	73.24	73.24	-2.85%	87,123
Mar 2, 2026	77.00	81.80	74.80	75.39	75.39	-8.45%	112,561
Feb 27, 2026	85.00	86.00	81.50	82.35	82.35	1.13%	120,463
Feb 26, 2026	81.00	83.00	79.65	81.43	81.43	-0.70%	11,516
Feb 25, 2026	80.00	86.41	79.00	82.00	82.00	4.38%	108,463
Feb 24, 2026	83.20	83.99	77.60	78.56	78.56	-8.60%	124,346
Feb 23, 2026	86.38	91.90	83.51	85.95	85.95	1.49%	86,509
Feb 20, 2026	88.01	88.01	83.50	84.69	84.69	-6.57%	32,757
Feb 19, 2026	87.75	92.90	86.75	90.65	90.65	4.50%	29,236
Feb 18, 2026	97.88	97.88	85.60	86.75	86.75	-8.45%	105,726
Feb 17, 2026	97.50	97.50	94.00	94.76	94.76	-2.05%	70,142
Feb 16, 2026	99.75	99.75	94.30	96.74	96.74	-1.59%	36,517
Feb 13, 2026	93.30	99.48	93.30	98.30	98.30	2.10%	98,387
Feb 12, 2026	98.70	100.00	93.00	96.28	96.28	-0.86%	164,878
Feb 11, 2026	97.29	99.50	94.02	97.12	97.12	-0.17%	79,795
Feb 10, 2026	97.38	103.20	89.84	97.29	97.29	-2.53%	553,504
Feb 9, 2026	90.00	103.33	90.00	99.82	99.82	15.27%	486,312
Feb 6, 2026	87.40	96.84	84.10	86.60	86.60	4.46%	738,484
Feb 5, 2026	82.90	82.90	82.90	82.90	82.90	19.99%	341,100
Feb 4, 2026	69.09	69.09	69.09	69.09	69.09	5.00%	5,443
Feb 3, 2026	65.80	65.80	65.80	65.80	65.80	4.99%	33,670
Feb 2, 2026	61.70	62.67	58.60	62.67	62.67	4.99%	86,166
Feb 1, 2026	59.64	61.40	57.96	59.69	59.69	0.08%	28,246
Jan 30, 2026	62.49	62.49	58.35	59.64	59.64	-2.76%	19,327
Jan 29, 2026	60.00	62.00	60.00	61.33	61.33	2.71%	15,367
Jan 28, 2026	56.00	59.71	56.00	59.71	59.71	4.99%	38,376
Jan 27, 2026	57.31	58.20	56.05	56.87	56.87	0.34%	25,025
Jan 23, 2026	59.01	59.99	56.28	56.68	56.68	-3.14%	27,937
Jan 22, 2026	59.69	60.20	57.50	58.52	58.52	0.72%	29,230
Jan 21, 2026	57.30	59.97	57.30	58.10	58.10	0.94%	30,165
Jan 20, 2026	60.45	60.45	56.30	57.56	57.56	-1.01%	25,843
Jan 19, 2026	58.25	60.70	56.86	58.15	58.15	0.14%	36,299
Jan 16, 2026	58.01	61.20	55.72	58.07	58.07	-0.99%	81,944
Jan 14, 2026	58.35	59.03	56.71	58.65	58.65	4.32%	200,293
Jan 13, 2026	53.80	56.22	53.80	56.22	56.22	4.99%	25,821
Jan 12, 2026	56.00	56.08	53.51	53.55	53.55	-4.92%	404,626
Jan 9, 2026	59.27	59.27	56.32	56.32	56.32	-4.99%	178,070
Jan 8, 2026	61.31	63.30	59.28	59.28	59.28	-4.98%	155,418
Jan 7, 2026	63.24	63.79	60.60	62.39	62.39	-1.93%	77,970
Jan 6, 2026	68.39	68.41	63.49	63.62	63.62	-4.80%	43,222
Jan 5, 2026	69.00	70.70	66.73	66.83	66.83	-4.85%	71,991
Jan 2, 2026	69.00	70.90	67.00	70.24	70.24	0.93%	20,730
Jan 1, 2026	70.69	70.90	68.20	69.59	69.59	-1.64%	29,368
Dec 31, 2025	71.54	71.54	68.20	70.75	70.75	2.48%	25,472
Dec 30, 2025	70.99	70.99	68.55	69.04	69.04	-0.20%	6,129
Dec 29, 2025	69.50	70.98	68.35	69.18	69.18	-2.03%	7,511
Dec 26, 2025	70.02	72.10	69.34	70.61	70.61	-0.21%	7,922
Dec 24, 2025	72.75	72.80	70.20	70.76	70.76	-2.92%	17,719
Dec 23, 2025	71.95	73.99	70.03	72.89	72.89	1.97%	9,041