VTM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	62.99	62.99	60.36	61.71	61.71	-0.80%	19,566
Jul 30, 2026	63.55	63.75	61.60	62.21	62.21	-2.11%	15,698
Jul 29, 2026	65.01	66.33	62.10	63.55	63.55	-2.32%	73,222
Jul 28, 2026	63.51	65.40	63.51	65.06	65.06	2.44%	14,205
Jul 27, 2026	62.70	64.49	61.50	63.51	63.51	1.32%	11,538
Jul 24, 2026	65.25	65.30	62.01	62.68	62.68	-2.15%	15,387
Jul 23, 2026	65.49	65.50	63.21	64.06	64.06	-	7,551
Jul 22, 2026	70.79	70.79	63.00	64.06	64.06	-6.78%	72,968
Jul 21, 2026	70.75	70.75	68.41	68.72	68.72	-0.43%	20,284
Jul 20, 2026	71.12	71.90	68.20	69.02	69.02	-2.93%	21,883
Jul 17, 2026	70.65	73.45	69.60	71.10	71.10	-0.59%	30,031
Jul 16, 2026	73.50	74.50	70.30	71.52	71.52	0.44%	41,734
Jul 15, 2026	69.75	73.00	68.60	71.21	71.21	1.86%	80,238
Jul 14, 2026	67.50	70.50	67.50	69.91	69.91	2.96%	28,682
Jul 13, 2026	68.85	70.45	67.00	67.90	67.90	-0.25%	20,786
Jul 10, 2026	63.90	70.45	63.00	68.07	68.07	7.23%	91,292
Jul 9, 2026	64.74	64.75	62.90	63.48	63.48	0.09%	25,628
Jul 8, 2026	66.00	66.77	62.15	63.42	63.42	-4.10%	32,094
Jul 7, 2026	65.86	69.00	65.86	66.13	66.13	-1.69%	20,714
Jul 6, 2026	63.60	68.50	63.46	67.27	67.27	3.86%	90,289
Jul 3, 2026	62.00	65.00	58.05	64.77	64.77	2.35%	49,404
Jul 2, 2026	62.43	63.50	61.30	63.28	63.28	1.90%	16,267
Jul 1, 2026	63.99	64.00	61.00	62.10	62.10	-3.09%	16,842
Jun 30, 2026	64.74	64.74	61.00	64.08	64.08	3.11%	49,210
Jun 29, 2026	59.44	64.00	58.64	62.15	62.15	5.99%	37,360
Jun 25, 2026	61.44	61.94	56.36	58.64	58.64	-4.14%	107,354
Jun 24, 2026	62.38	62.38	60.60	61.17	61.17	-0.63%	49,618
Jun 23, 2026	64.39	64.40	61.20	61.56	61.56	-3.96%	38,385
Jun 22, 2026	64.94	65.94	60.10	64.10	64.10	-0.97%	90,506
Jun 19, 2026	58.44	66.50	58.00	64.73	64.73	11.66%	384,631
Jun 18, 2026	59.00	59.00	57.80	57.97	57.97	-0.92%	31,702
Jun 17, 2026	57.17	58.72	57.17	58.51	58.51	2.02%	30,148
Jun 16, 2026	58.06	58.98	57.00	57.35	57.35	-2.48%	28,625
Jun 15, 2026	59.00	59.40	58.10	58.81	58.81	0.75%	32,215
Jun 12, 2026	59.40	59.40	57.75	58.37	58.37	0.27%	33,808
Jun 11, 2026	58.22	58.50	57.15	58.21	58.21	-0.63%	14,158
Jun 10, 2026	58.22	59.51	58.10	58.58	58.58	-0.83%	30,158
Jun 9, 2026	59.78	59.92	57.01	59.07	59.07	0.34%	32,882
Jun 8, 2026	59.05	61.40	58.15	58.87	58.87	-1.85%	72,548
Jun 5, 2026	60.69	61.89	59.30	59.98	59.98	-0.40%	95,688
Jun 4, 2026	60.00	60.90	59.50	60.22	60.22	0.65%	39,935
Jun 3, 2026	61.39	61.39	58.11	59.83	59.83	-0.89%	47,473
Jun 2, 2026	61.00	61.00	59.20	60.37	60.37	-1.36%	49,175
Jun 1, 2026	64.05	66.50	59.40	61.20	61.20	-3.62%	159,898
May 29, 2026	65.00	66.01	63.05	63.50	63.50	-3.93%	38,509
May 27, 2026	64.51	66.71	63.10	66.10	66.10	2.94%	23,870
May 26, 2026	65.30	66.24	63.10	64.21	64.21	-3.56%	46,595
May 25, 2026	72.50	73.50	65.65	66.58	66.58	-11.94%	237,135
May 22, 2026	78.80	78.80	70.20	75.61	75.61	-2.01%	34,123
May 21, 2026	72.00	77.56	70.11	77.16	77.16	8.40%	51,597