VTM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.10	43.50	40.14	41.31	41.31	-2.22%	4,743
Nov 8, 2026	42.00	43.50	41.05	42.25	42.25	0.60%	53,018
Nov 6, 2026	42.40	43.05	41.00	42.00	42.00	-1.25%	2,585
Nov 5, 2026	41.01	43.16	39.20	42.53	42.53	3.33%	6,917
Nov 4, 2026	41.75	42.42	41.01	41.16	41.16	1.88%	1,832
Nov 3, 2026	42.52	42.99	40.40	40.40	40.40	-4.99%	10,086
Nov 2, 2026	44.00	44.00	40.27	42.52	42.52	1.24%	4,804
Oct 30, 2026	42.00	42.40	40.58	42.00	42.00	0.57%	2,027
Oct 29, 2026	44.10	44.10	41.01	41.76	41.76	-2.75%	1,354
Oct 28, 2026	41.26	43.98	41.26	42.94	42.94	-1.13%	2,305
Oct 27, 2026	42.00	43.45	40.60	43.43	43.43	3.01%	15,694
Oct 26, 2026	44.02	44.02	42.00	42.16	42.16	-4.23%	1,802
Oct 23, 2026	45.57	47.00	43.50	44.02	44.02	-3.40%	8,364
Oct 22, 2026	47.00	48.49	44.40	45.57	45.57	-2.46%	8,777
Oct 21, 2026	48.00	49.90	46.72	46.72	46.72	-4.98%	9,385
Oct 19, 2026	48.50	49.40	44.53	49.17	49.17	8.54%	40,701
Oct 16, 2026	46.09	47.79	44.34	45.30	45.30	-4.07%	6,012
Oct 15, 2026	40.01	48.60	39.35	47.22	47.22	11.95%	37,269
Oct 14, 2026	41.99	44.50	41.91	42.18	42.18	2.95%	44,586
Oct 13, 2026	38.98	43.60	38.28	40.97	40.97	5.70%	72,873
Oct 12, 2026	36.15	39.78	34.47	38.76	38.76	2.00%	81,262
Oct 9, 2026	31.80	38.00	30.80	38.00	38.00	19.99%	149,420
Oct 8, 2026	34.12	34.41	30.75	31.67	31.67	-7.18%	79,155
Oct 7, 2026	36.16	36.16	33.71	34.12	34.12	-5.67%	27,389
Oct 6, 2026	38.99	39.49	35.02	36.17	36.17	-6.00%	33,992
Oct 5, 2026	38.99	39.98	37.30	38.48	38.48	0.60%	15,960
Oct 1, 2026	39.06	39.36	36.49	38.25	38.25	-1.92%	17,790
Sep 30, 2026	40.49	41.49	38.70	39.00	39.00	-2.33%	24,075
Sep 29, 2026	38.75	41.70	37.84	39.93	39.93	5.05%	25,561
Sep 28, 2026	41.98	43.05	37.40	38.01	38.01	-8.48%	50,621
Sep 25, 2026	42.44	44.99	40.50	41.53	41.53	-2.14%	37,739
Sep 24, 2026	44.00	45.25	41.45	42.44	42.44	-6.38%	63,508
Sep 23, 2026	45.16	46.51	44.50	45.33	45.33	-0.33%	12,117
Sep 22, 2026	47.50	47.50	44.53	45.48	45.48	-2.07%	53,930
Sep 21, 2026	48.44	48.44	46.10	46.44	46.44	-2.91%	4,750
Sep 18, 2026	48.43	48.43	46.50	47.83	47.83	-0.71%	6,045
Sep 17, 2026	49.99	51.39	47.08	48.17	48.17	-0.86%	10,428
Sep 16, 2026	41.00	50.00	39.85	48.59	48.59	13.98%	88,349
Sep 15, 2026	47.88	48.90	41.10	42.63	42.63	-12.75%	149,742
Sep 11, 2026	52.58	52.58	48.20	48.86	48.86	-7.27%	22,157
Sep 10, 2026	55.90	56.90	52.02	52.69	52.69	-5.73%	6,473
Sep 9, 2026	56.00	57.00	55.55	55.89	55.89	-1.06%	2,456
Sep 8, 2026	56.40	56.84	55.30	56.49	56.49	-0.34%	3,965
Sep 7, 2026	56.00	57.85	55.72	56.68	56.68	-0.53%	6,472
Sep 4, 2026	57.10	57.50	55.75	56.98	56.98	0.78%	2,932
Sep 3, 2026	57.44	58.80	56.35	56.54	56.54	-2.06%	10,661
Sep 2, 2026	60.90	60.90	57.00	57.73	57.73	-2.30%	8,029
Sep 1, 2026	57.33	60.00	57.00	59.09	59.09	3.07%	30,573
Aug 31, 2026	62.00	62.00	56.91	57.33	57.33	-1.56%	11,350
Aug 28, 2026	57.95	58.60	56.73	58.24	58.24	3.52%	8,310