VTM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	78.33	82.48	77.00	78.93	78.93	0.87%	68,546
Apr 13, 2026	82.85	82.86	77.11	78.25	78.25	-5.51%	44,589
Apr 10, 2026	81.03	83.99	81.03	82.81	82.81	-0.01%	16,622
Apr 9, 2026	81.06	84.30	81.00	82.82	82.82	0.57%	40,606
Apr 8, 2026	77.10	84.00	77.10	82.35	82.35	9.74%	93,809
Apr 7, 2026	81.01	81.01	74.25	75.04	75.04	-7.96%	118,001
Apr 6, 2026	81.79	83.00	80.01	81.53	81.53	3.20%	13,496
Apr 2, 2026	74.20	79.75	74.20	79.00	79.00	3.21%	15,691
Apr 1, 2026	71.99	76.92	71.99	76.54	76.54	9.44%	17,676
Mar 30, 2026	76.00	77.89	68.86	69.94	69.94	-8.59%	111,810
Mar 27, 2026	80.19	80.67	76.05	76.51	76.51	-5.16%	60,833
Mar 25, 2026	82.58	83.15	80.00	80.67	80.67	-2.31%	33,153
Mar 24, 2026	82.64	83.00	75.25	82.58	82.58	0.72%	97,940
Mar 23, 2026	82.11	84.01	78.40	81.99	81.99	-0.18%	60,558
Mar 20, 2026	83.97	86.99	80.30	82.14	82.14	-1.20%	154,573
Mar 19, 2026	81.99	89.40	80.00	83.14	83.14	1.89%	63,135
Mar 18, 2026	84.54	84.54	80.82	81.60	81.60	-0.05%	9,727
Mar 17, 2026	84.01	84.01	80.36	81.64	81.64	-1.85%	28,025
Mar 16, 2026	87.50	87.50	81.66	83.18	83.18	-3.45%	20,570
Mar 13, 2026	85.00	87.00	83.43	86.15	86.15	0.36%	33,379
Mar 12, 2026	84.00	89.19	83.00	85.84	85.84	2.03%	29,496
Mar 11, 2026	83.80	85.98	81.50	84.13	84.13	2.25%	43,694
Mar 10, 2026	76.35	83.98	76.35	82.28	82.28	7.77%	47,985
Mar 9, 2026	70.00	77.00	70.00	76.35	76.35	2.50%	52,016
Mar 6, 2026	77.50	79.05	72.51	74.49	74.49	-2.04%	33,321
Mar 5, 2026	75.50	77.38	73.06	76.04	76.04	3.82%	70,124
Mar 4, 2026	72.01	75.00	69.60	73.24	73.24	-2.85%	87,123
Mar 2, 2026	77.00	81.80	74.80	75.39	75.39	-8.45%	112,561
Feb 27, 2026	85.00	86.00	81.50	82.35	82.35	1.13%	120,463
Feb 26, 2026	81.00	83.00	79.65	81.43	81.43	-0.70%	11,516
Feb 25, 2026	80.00	86.41	79.00	82.00	82.00	4.38%	108,463
Feb 24, 2026	83.20	83.99	77.60	78.56	78.56	-8.60%	124,346
Feb 23, 2026	86.38	91.90	83.51	85.95	85.95	1.49%	86,509
Feb 20, 2026	88.01	88.01	83.50	84.69	84.69	-6.57%	32,757
Feb 19, 2026	87.75	92.90	86.75	90.65	90.65	4.50%	29,236
Feb 18, 2026	97.88	97.88	85.60	86.75	86.75	-8.45%	105,726
Feb 17, 2026	97.50	97.50	94.00	94.76	94.76	-2.05%	70,142
Feb 16, 2026	99.75	99.75	94.30	96.74	96.74	-1.59%	36,517
Feb 13, 2026	93.30	99.48	93.30	98.30	98.30	2.10%	98,387
Feb 12, 2026	98.70	100.00	93.00	96.28	96.28	-0.86%	164,878
Feb 11, 2026	97.29	99.50	94.02	97.12	97.12	-0.17%	79,795
Feb 10, 2026	97.38	103.20	89.84	97.29	97.29	-2.53%	553,504
Feb 9, 2026	90.00	103.33	90.00	99.82	99.82	15.27%	486,312
Feb 6, 2026	87.40	96.84	84.10	86.60	86.60	4.46%	738,484
Feb 5, 2026	82.90	82.90	82.90	82.90	82.90	19.99%	341,100
Feb 4, 2026	69.09	69.09	69.09	69.09	69.09	5.00%	5,443
Feb 3, 2026	65.80	65.80	65.80	65.80	65.80	4.99%	33,670
Feb 2, 2026	61.70	62.67	58.60	62.67	62.67	4.99%	86,166
Feb 1, 2026	59.64	61.40	57.96	59.69	59.69	0.08%	28,246
Jan 30, 2026	62.49	62.49	58.35	59.64	59.64	-2.76%	19,327