VTM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	48.50	49.40	44.53	49.17	49.17	8.54%	40,701
Oct 16, 2026	46.09	47.79	44.34	45.30	45.30	-4.07%	6,012
Oct 15, 2026	40.01	48.60	39.35	47.22	47.22	11.95%	37,269
Oct 14, 2026	41.99	44.50	41.91	42.18	42.18	2.95%	44,586
Oct 13, 2026	38.98	43.60	38.28	40.97	40.97	5.70%	72,873
Oct 12, 2026	36.15	39.78	34.47	38.76	38.76	2.00%	81,262
Oct 9, 2026	31.80	38.00	30.80	38.00	38.00	19.99%	149,420
Oct 8, 2026	34.12	34.41	30.75	31.67	31.67	-7.18%	79,155
Oct 7, 2026	36.16	36.16	33.71	34.12	34.12	-5.67%	27,389
Oct 6, 2026	38.99	39.49	35.02	36.17	36.17	-6.00%	33,992
Oct 5, 2026	38.99	39.98	37.30	38.48	38.48	0.60%	15,960
Oct 1, 2026	39.06	39.36	36.49	38.25	38.25	-1.92%	17,790
Sep 30, 2026	40.49	41.49	38.70	39.00	39.00	-2.33%	24,075
Sep 29, 2026	38.75	41.70	37.84	39.93	39.93	5.05%	25,561
Sep 28, 2026	41.98	43.05	37.40	38.01	38.01	-8.48%	50,621
Sep 25, 2026	42.44	44.99	40.50	41.53	41.53	-2.14%	37,739
Sep 24, 2026	44.00	45.25	41.45	42.44	42.44	-6.38%	63,508
Sep 23, 2026	45.16	46.51	44.50	45.33	45.33	-0.33%	12,117
Sep 22, 2026	47.50	47.50	44.53	45.48	45.48	-2.07%	53,930
Sep 21, 2026	48.44	48.44	46.10	46.44	46.44	-2.91%	4,750
Sep 18, 2026	48.43	48.43	46.50	47.83	47.83	-0.71%	6,045
Sep 17, 2026	49.99	51.39	47.08	48.17	48.17	-0.86%	10,428
Sep 16, 2026	41.00	50.00	39.85	48.59	48.59	13.98%	88,349
Sep 15, 2026	47.88	48.90	41.10	42.63	42.63	-12.75%	149,742
Sep 11, 2026	52.58	52.58	48.20	48.86	48.86	-7.27%	22,157
Sep 10, 2026	55.90	56.90	52.02	52.69	52.69	-5.73%	6,473
Sep 9, 2026	56.00	57.00	55.55	55.89	55.89	-1.06%	2,456
Sep 8, 2026	56.40	56.84	55.30	56.49	56.49	-0.34%	3,965
Sep 7, 2026	56.00	57.85	55.72	56.68	56.68	-0.53%	6,472
Sep 4, 2026	57.10	57.50	55.75	56.98	56.98	0.78%	2,932
Sep 3, 2026	57.44	58.80	56.35	56.54	56.54	-2.06%	10,661
Sep 2, 2026	60.90	60.90	57.00	57.73	57.73	-2.30%	8,029
Sep 1, 2026	57.33	60.00	57.00	59.09	59.09	3.07%	30,573
Aug 31, 2026	62.00	62.00	56.91	57.33	57.33	-1.56%	11,350
Aug 28, 2026	57.95	58.60	56.73	58.24	58.24	3.52%	8,310
Aug 27, 2026	54.69	57.00	53.12	56.26	56.26	4.53%	40,432
Aug 26, 2026	53.80	54.77	52.50	53.82	53.82	1.55%	20,949
Aug 25, 2026	49.76	53.33	49.76	53.00	53.00	7.77%	77,660
Aug 24, 2026	46.59	49.75	46.44	49.18	49.18	6.87%	29,986
Aug 21, 2026	46.48	46.50	45.71	46.02	46.02	-0.07%	44,739
Aug 20, 2026	46.29	46.97	45.04	46.05	46.05	-0.50%	35,162
Aug 19, 2026	46.00	47.50	45.11	46.28	46.28	-1.53%	67,209
Aug 18, 2026	47.03	47.58	46.75	47.00	47.00	-0.06%	20,099
Aug 17, 2026	47.65	49.99	45.50	47.03	47.03	0.53%	27,921
Aug 14, 2026	47.90	49.00	46.50	46.78	46.78	-4.76%	140,166
Aug 13, 2026	57.30	57.38	48.27	49.12	49.12	-15.34%	372,911
Aug 12, 2026	58.40	59.90	55.00	58.02	58.02	1.43%	60,228
Aug 11, 2026	59.35	59.99	57.00	57.20	57.20	-4.06%	62,272
Aug 10, 2026	60.99	61.89	59.02	59.62	59.62	-1.84%	27,600
Aug 7, 2026	60.06	60.99	59.50	60.74	60.74	0.98%	23,106