Skip to main content
logo
Renaissance Global Limited (BOM:532923)
India flag India · Delayed Price · Currency is INR
108.00
-5.75 (-5.05%)
At close: Jan 21, 2026

Renaissance Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026110.20111.60107.25110.90110.902.69%8,887
Jan 21, 2026110.30115.75107.00108.00108.00-5.05%33,966
Jan 20, 2026118.70119.25113.05113.75113.75-4.57%11,080
Jan 19, 2026119.10120.00116.85119.20119.200.72%5,918
Jan 16, 2026124.90124.90118.15118.35118.35-1.82%6,117
Jan 14, 2026120.95122.35118.45120.55120.55-0.41%13,608
Jan 13, 2026118.35121.80117.70121.05121.052.45%13,591
Jan 12, 2026121.25121.25115.65118.15118.15-2.27%38,425
Jan 9, 2026115.80125.00115.80120.90120.900.50%31,633
Jan 8, 2026122.40122.70116.35120.30120.30-1.72%57,892
Jan 7, 2026121.00125.45120.90122.40122.401.45%26,736
Jan 6, 2026121.50122.15120.25120.65120.65-1.71%19,874
Jan 5, 2026123.95123.95122.20122.75122.75-1.09%3,762
Jan 2, 2026125.65126.00123.55124.10124.10-2.09%15,965
Jan 1, 2026125.40127.15123.60126.75126.750.80%9,949
Dec 31, 2025118.85126.65118.40125.75125.755.23%18,769
Dec 30, 2025119.50122.70118.55119.50119.50-1.97%45,064
Dec 29, 2025121.00124.60120.30121.90121.90-1.02%14,010
Dec 26, 2025124.50125.95120.00123.15123.15-1.99%12,860
Dec 24, 2025127.35127.95124.65125.65125.65-1.61%11,010
Dec 23, 2025127.65128.70126.50127.70127.70-0.08%1,093
Dec 22, 2025125.55129.80125.55127.80127.80-0.23%7,177
Dec 19, 2025126.60129.40126.55128.10128.101.07%9,345
Dec 18, 2025125.20127.55124.20126.75126.750.76%11,729
Dec 17, 2025126.85128.30124.20125.80125.80-2.56%11,830
Dec 16, 2025131.85131.85126.20129.10129.10-1.71%7,082
Dec 15, 2025122.35131.65122.35131.35131.350.84%2,702
Dec 12, 2025128.90130.90127.60130.25130.251.52%5,602
Dec 11, 2025130.45130.45125.70128.30128.300.71%14,671
Dec 10, 2025128.90130.65120.00127.40127.40-0.89%30,128
Dec 9, 2025129.00129.50123.00128.55128.551.22%7,987
Dec 8, 2025130.00131.05121.45127.00127.00-1.28%89,307
Dec 5, 2025122.90130.50122.90128.65128.651.82%20,524
Dec 4, 2025120.90127.30120.20126.35126.353.44%44,833
Dec 3, 2025120.45122.35120.20122.15122.151.29%4,767
Dec 2, 2025123.75123.75119.80120.60120.60-7,612
Dec 1, 2025121.80124.70118.75120.60120.600.29%454,609
Nov 28, 2025134.00134.00119.45120.25120.25-2.47%10,431
Nov 27, 2025121.80125.30120.50123.30123.301.86%13,619
Nov 26, 2025120.50122.50119.90121.05121.050.67%12,530
Nov 25, 2025122.15122.85118.30120.25120.25-0.91%14,266
Nov 24, 2025128.95129.00120.00121.35121.35-6.33%20,656
Nov 21, 2025133.75133.75128.95129.55129.55-3.32%6,734
Nov 20, 2025130.50135.80128.40134.00134.003.88%28,006
Nov 19, 2025133.05133.80128.20129.00129.00-3.04%16,371
Nov 18, 2025135.15135.15131.50133.05133.05-2.46%10,868
Nov 17, 2025130.10139.60130.10136.40136.40-0.94%121,907
Nov 14, 2025139.00144.00132.05137.70137.70-1.71%48,703
Nov 13, 2025141.70145.35139.00140.10140.10-1.37%31,865
Nov 12, 2025134.35143.45134.35142.05142.054.22%41,550