Renaissance Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	127.95	127.95	114.85	116.35	116.35	-8.67%	53,006
Feb 12, 2026	127.70	129.35	125.00	127.40	127.40	-0.08%	67,847
Feb 11, 2026	125.80	128.00	123.20	127.50	127.50	1.55%	37,242
Feb 10, 2026	126.00	128.75	124.70	125.55	125.55	-0.16%	36,058
Feb 9, 2026	118.05	127.25	118.05	125.75	125.75	5.49%	77,583
Feb 6, 2026	116.60	119.35	116.15	119.20	119.20	0.55%	3,472
Feb 5, 2026	118.40	119.45	113.65	118.55	118.55	1.54%	10,463
Feb 4, 2026	120.50	120.85	116.40	116.75	116.75	-2.14%	36,106
Feb 3, 2026	111.00	121.70	109.90	119.30	119.30	13.56%	140,295
Feb 2, 2026	111.00	111.00	102.80	105.05	105.05	0.82%	36,728
Feb 1, 2026	111.70	111.80	103.85	104.20	104.20	-3.83%	93,070
Jan 30, 2026	111.45	111.45	106.05	108.35	108.35	0.14%	5,816
Jan 29, 2026	107.95	109.70	105.60	108.20	108.20	0.42%	7,627
Jan 28, 2026	106.70	108.65	106.70	107.75	107.75	1.36%	6,422
Jan 27, 2026	103.40	107.80	101.60	106.30	106.30	0.62%	11,638
Jan 23, 2026	109.10	109.30	104.50	105.65	105.65	-4.73%	9,734
Jan 22, 2026	110.20	111.60	107.25	110.90	110.90	2.69%	8,887
Jan 21, 2026	110.30	115.75	107.00	108.00	108.00	-5.05%	33,966
Jan 20, 2026	118.70	119.25	113.05	113.75	113.75	-4.57%	11,080
Jan 19, 2026	119.10	120.00	116.85	119.20	119.20	0.72%	5,918
Jan 16, 2026	124.90	124.90	118.15	118.35	118.35	-1.82%	6,117
Jan 14, 2026	120.95	122.35	118.45	120.55	120.55	-0.41%	13,608
Jan 13, 2026	118.35	121.80	117.70	121.05	121.05	2.45%	13,591
Jan 12, 2026	121.25	121.25	115.65	118.15	118.15	-2.27%	38,425
Jan 9, 2026	115.80	125.00	115.80	120.90	120.90	0.50%	31,633
Jan 8, 2026	122.40	122.70	116.35	120.30	120.30	-1.72%	57,892
Jan 7, 2026	121.00	125.45	120.90	122.40	122.40	1.45%	26,736
Jan 6, 2026	121.50	122.15	120.25	120.65	120.65	-1.71%	19,874
Jan 5, 2026	123.95	123.95	122.20	122.75	122.75	-1.09%	3,762
Jan 2, 2026	125.65	126.00	123.55	124.10	124.10	-2.09%	15,965
Jan 1, 2026	125.40	127.15	123.60	126.75	126.75	0.80%	9,949
Dec 31, 2025	118.85	126.65	118.40	125.75	125.75	5.23%	18,769
Dec 30, 2025	119.50	122.70	118.55	119.50	119.50	-1.97%	45,064
Dec 29, 2025	121.00	124.60	120.30	121.90	121.90	-1.02%	14,010
Dec 26, 2025	124.50	125.95	120.00	123.15	123.15	-1.99%	12,860
Dec 24, 2025	127.35	127.95	124.65	125.65	125.65	-1.61%	11,010
Dec 23, 2025	127.65	128.70	126.50	127.70	127.70	-0.08%	1,093
Dec 22, 2025	125.55	129.80	125.55	127.80	127.80	-0.23%	7,177
Dec 19, 2025	126.60	129.40	126.55	128.10	128.10	1.07%	9,345
Dec 18, 2025	125.20	127.55	124.20	126.75	126.75	0.76%	11,729
Dec 17, 2025	126.85	128.30	124.20	125.80	125.80	-2.56%	11,830
Dec 16, 2025	131.85	131.85	126.20	129.10	129.10	-1.71%	7,082
Dec 15, 2025	122.35	131.65	122.35	131.35	131.35	0.84%	2,702
Dec 12, 2025	128.90	130.90	127.60	130.25	130.25	1.52%	5,602
Dec 11, 2025	130.45	130.45	125.70	128.30	128.30	0.71%	14,671
Dec 10, 2025	128.90	130.65	120.00	127.40	127.40	-0.89%	30,128
Dec 9, 2025	129.00	129.50	123.00	128.55	128.55	1.22%	7,987
Dec 8, 2025	130.00	131.05	121.45	127.00	127.00	-1.28%	89,307
Dec 5, 2025	122.90	130.50	122.90	128.65	128.65	1.82%	20,524
Dec 4, 2025	120.90	127.30	120.20	126.35	126.35	3.44%	44,833