Renaissance Global Limited (BOM:532923)
India · Delayed Price · Currency is INR 163.25
-1.95 (-1.18%)
At close: Oct 1, 2026
Renaissance Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 164.05 | 164.70 | 159.85 | 163.25 | 163.25 | -1.18% | 37,911 |
| Sep 30, 2026 | 166.30 | 167.65 | 163.80 | 165.20 | 165.20 | 0.79% | 10,743 |
| Sep 29, 2026 | 165.50 | 165.80 | 161.50 | 163.90 | 163.90 | 0.49% | 32,490 |
| Sep 28, 2026 | 165.25 | 166.90 | 162.00 | 163.10 | 163.10 | -2.74% | 22,325 |
| Sep 25, 2026 | 167.55 | 169.80 | 165.05 | 167.70 | 167.70 | 1.18% | 27,021 |
| Sep 24, 2026 | 170.05 | 172.65 | 164.35 | 165.75 | 165.75 | -2.93% | 87,168 |
| Sep 23, 2026 | 157.80 | 173.40 | 156.75 | 170.75 | 170.75 | 8.79% | 158,704 |
| Sep 22, 2026 | 161.65 | 162.30 | 155.35 | 156.95 | 156.95 | -2.88% | 22,810 |
| Sep 21, 2026 | 152.80 | 162.50 | 152.25 | 161.60 | 161.60 | 5.04% | 40,858 |
| Sep 18, 2026 | 155.65 | 157.10 | 152.45 | 153.85 | 153.85 | -1.88% | 11,531 |
| Sep 17, 2026 | 148.50 | 158.50 | 148.50 | 156.80 | 156.80 | 5.02% | 35,785 |
| Sep 16, 2026 | 152.40 | 152.90 | 146.25 | 149.30 | 149.30 | -1.81% | 69,396 |
| Sep 15, 2026 | 156.15 | 163.35 | 151.40 | 152.05 | 152.05 | -2.19% | 44,490 |
| Sep 11, 2026 | 156.70 | 161.05 | 154.60 | 155.45 | 155.45 | -0.35% | 52,115 |
| Sep 10, 2026 | 145.80 | 157.95 | 144.35 | 156.00 | 156.00 | 6.48% | 68,277 |
| Sep 9, 2026 | 149.50 | 150.30 | 146.00 | 146.50 | 146.50 | -2.10% | 31,681 |
| Sep 8, 2026 | 152.00 | 152.80 | 146.05 | 149.65 | 149.65 | -2.38% | 76,658 |
| Sep 7, 2026 | 151.95 | 157.10 | 148.65 | 153.30 | 153.30 | 2.85% | 63,088 |
| Sep 4, 2026 | 137.50 | 150.00 | 137.50 | 149.05 | 149.05 | 8.40% | 93,014 |
| Sep 3, 2026 | 137.30 | 140.15 | 136.20 | 137.50 | 137.50 | -0.22% | 12,680 |
| Sep 2, 2026 | 138.40 | 139.65 | 134.80 | 137.80 | 137.80 | 0.69% | 34,753 |
| Sep 1, 2026 | 133.55 | 141.10 | 133.55 | 136.85 | 136.85 | 1.15% | 31,701 |
| Aug 31, 2026 | 140.35 | 140.35 | 134.80 | 135.30 | 135.30 | -2.73% | 41,502 |
| Aug 28, 2026 | 133.70 | 140.95 | 132.40 | 139.10 | 139.10 | 2.92% | 272,988 |
| Aug 27, 2026 | 150.75 | 150.75 | 131.05 | 135.15 | 135.15 | -11.03% | 431,261 |
| Aug 26, 2026 | 134.70 | 159.00 | 131.60 | 151.90 | 151.90 | 14.47% | 875,637 |
| Aug 25, 2026 | 133.85 | 134.50 | 130.15 | 132.70 | 132.70 | 0.11% | 12,199 |
| Aug 24, 2026 | 131.20 | 135.00 | 131.20 | 132.55 | 132.55 | 1.34% | 15,926 |
| Aug 21, 2026 | 131.85 | 132.15 | 128.45 | 130.80 | 130.80 | 0.42% | 19,297 |
| Aug 20, 2026 | 130.15 | 132.80 | 129.05 | 130.25 | 130.25 | 0.46% | 13,775 |
| Aug 19, 2026 | 125.60 | 130.90 | 125.00 | 129.65 | 129.65 | 3.68% | 74,323 |
| Aug 18, 2026 | 122.75 | 125.85 | 120.15 | 125.05 | 125.05 | 3.05% | 22,453 |
| Aug 17, 2026 | 122.75 | 125.50 | 120.50 | 121.35 | 121.35 | -1.74% | 60,326 |
| Aug 14, 2026 | 114.30 | 124.60 | 114.30 | 123.50 | 123.50 | 11.11% | 143,210 |
| Aug 13, 2026 | 111.65 | 117.15 | 110.00 | 111.15 | 111.15 | 1.32% | 77,575 |
| Aug 12, 2026 | 115.55 | 116.75 | 108.05 | 109.70 | 109.70 | -4.90% | 70,010 |
| Aug 11, 2026 | 117.70 | 118.00 | 113.35 | 115.35 | 115.35 | -1.37% | 28,674 |
| Aug 10, 2026 | 123.35 | 126.00 | 114.50 | 116.95 | 116.95 | -5.46% | 36,424 |
| Aug 7, 2026 | 123.00 | 127.50 | 121.30 | 123.70 | 123.70 | 1.27% | 9,268 |
| Aug 6, 2026 | 126.95 | 127.15 | 121.10 | 122.15 | 122.15 | -2.01% | 18,306 |
| Aug 5, 2026 | 117.70 | 125.45 | 116.95 | 124.65 | 124.65 | 6.27% | 45,949 |
| Aug 4, 2026 | 116.80 | 117.45 | 113.95 | 117.30 | 117.30 | 1.65% | 11,379 |
| Aug 3, 2026 | 115.40 | 119.00 | 115.15 | 115.40 | 115.40 | -2.00% | 10,386 |
| Jul 31, 2026 | 129.00 | 129.00 | 116.55 | 117.75 | 117.75 | -1.17% | 7,367 |
| Jul 30, 2026 | 120.05 | 121.50 | 118.95 | 119.15 | 119.15 | -1.49% | 18,652 |
| Jul 29, 2026 | 115.95 | 124.50 | 115.95 | 120.95 | 120.95 | 3.78% | 45,959 |
| Jul 28, 2026 | 119.05 | 119.25 | 115.55 | 116.55 | 116.55 | -1.06% | 3,086 |
| Jul 27, 2026 | 115.35 | 119.15 | 115.35 | 117.80 | 117.80 | -0.04% | 4,531 |
| Jul 24, 2026 | 117.50 | 118.90 | 115.90 | 117.85 | 117.85 | -0.30% | 9,016 |
| Jul 23, 2026 | 118.40 | 119.65 | 116.05 | 118.20 | 118.20 | -1.50% | 2,751 |