Renaissance Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	120.25	121.30	118.10	118.80	118.80	-1.57%	8,571
Jul 9, 2026	116.20	122.25	115.05	120.70	120.70	4.50%	25,825
Jul 8, 2026	120.80	122.95	115.25	115.50	115.50	-4.07%	15,435
Jul 7, 2026	120.00	121.30	119.10	120.40	120.40	0.42%	5,053
Jul 6, 2026	122.40	123.70	119.60	119.90	119.90	-0.87%	13,155
Jul 3, 2026	120.05	121.95	119.60	120.95	120.95	0.75%	15,315
Jul 2, 2026	117.30	121.45	117.30	120.05	120.05	2.17%	23,506
Jul 1, 2026	117.95	118.60	116.35	117.50	117.50	0.86%	3,069
Jun 30, 2026	117.70	117.80	115.10	116.50	116.50	1.00%	8,034
Jun 29, 2026	114.85	118.00	113.85	115.35	115.35	1.23%	31,333
Jun 25, 2026	115.35	115.75	113.60	113.95	113.95	-0.87%	6,746
Jun 24, 2026	113.70	115.45	112.35	114.95	114.95	1.82%	13,575
Jun 23, 2026	114.55	117.60	112.50	112.90	112.90	-0.62%	19,502
Jun 22, 2026	113.65	115.50	111.85	113.60	113.60	1.84%	31,068
Jun 19, 2026	109.15	112.00	109.00	111.55	111.55	1.27%	22,060
Jun 18, 2026	110.90	112.90	108.70	110.15	110.15	0.09%	37,517
Jun 17, 2026	116.95	119.80	109.25	110.05	110.05	-3.59%	195,835
Jun 16, 2026	106.00	114.80	105.95	114.15	114.15	7.94%	5,003,249
Jun 15, 2026	103.00	107.60	103.00	105.75	105.75	0.62%	21,970
Jun 12, 2026	104.80	105.55	103.55	105.10	105.10	2.39%	36,145
Jun 11, 2026	96.45	106.85	95.80	102.65	102.65	7.09%	47,753
Jun 10, 2026	100.95	100.95	93.00	95.85	95.85	-4.20%	18,295
Jun 9, 2026	101.80	101.80	98.30	100.05	100.05	-0.84%	27,634
Jun 8, 2026	101.60	102.15	98.70	100.90	100.90	-0.44%	5,557
Jun 5, 2026	102.75	103.20	101.00	101.35	101.35	-1.46%	5,013
Jun 4, 2026	102.55	104.20	102.00	102.85	102.85	0.24%	13,079
Jun 3, 2026	102.65	104.00	101.35	102.60	102.60	-0.97%	22,984
Jun 2, 2026	103.65	104.00	101.80	103.60	103.60	0.58%	3,133
Jun 1, 2026	104.75	105.00	102.30	103.00	103.00	0.35%	13,231
May 29, 2026	106.01	108.37	101.21	102.64	102.64	-3.14%	57,474
May 27, 2026	102.50	106.65	102.06	105.97	105.97	3.58%	16,975
May 26, 2026	102.82	104.40	101.71	102.31	102.31	-1.81%	14,534
May 25, 2026	101.37	105.01	101.22	104.20	104.20	2.05%	10,698
May 22, 2026	103.06	103.31	101.10	102.11	102.11	-0.56%	7,329
May 21, 2026	101.47	103.49	101.47	102.69	102.69	-0.62%	10,972
May 20, 2026	101.71	103.82	99.79	103.33	103.33	1.16%	10,208
May 19, 2026	98.97	103.00	98.96	102.15	102.15	2.62%	18,377
May 18, 2026	102.21	102.21	97.40	99.54	99.54	-2.36%	80,613
May 15, 2026	104.66	106.37	101.49	101.95	101.95	-4.53%	19,457
May 14, 2026	110.52	110.56	104.30	106.79	106.79	-1.48%	30,766
May 13, 2026	106.16	112.00	106.16	108.39	108.39	-0.21%	35,005
May 12, 2026	108.94	111.65	106.48	108.62	108.62	-2.65%	37,954
May 11, 2026	112.49	112.49	109.00	111.58	111.58	-1.70%	38,423
May 8, 2026	111.60	115.36	111.60	113.51	113.51	1.57%	39,293
May 7, 2026	102.65	114.85	102.65	111.76	111.76	8.58%	212,234
May 6, 2026	99.75	103.48	99.65	102.93	102.93	3.05%	22,212
May 5, 2026	99.26	100.62	98.84	99.88	99.88	-0.06%	12,388
May 4, 2026	102.19	102.19	98.50	99.94	99.94	0.06%	14,256
Apr 30, 2026	101.45	101.45	98.88	99.88	99.88	-1.31%	45,235
Apr 29, 2026	100.29	102.40	100.29	101.21	101.21	1.10%	15,406