Skip to main content
logo
Renaissance Global Limited (BOM:532923)
India flag India · Delayed Price · Currency is INR
130.80
+0.55 (0.42%)
At close: Aug 21, 2026

Renaissance Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026131.85132.15128.45130.80130.800.42%19,297
Aug 20, 2026130.15132.80129.05130.25130.250.46%13,775
Aug 19, 2026125.60130.90125.00129.65129.653.68%74,323
Aug 18, 2026122.75125.85120.15125.05125.053.05%22,453
Aug 17, 2026122.75125.50120.50121.35121.35-1.74%60,326
Aug 14, 2026114.30124.60114.30123.50123.5011.11%143,210
Aug 13, 2026111.65117.15110.00111.15111.151.32%77,575
Aug 12, 2026115.55116.75108.05109.70109.70-4.90%70,010
Aug 11, 2026117.70118.00113.35115.35115.35-1.37%28,674
Aug 10, 2026123.35126.00114.50116.95116.95-5.46%36,424
Aug 7, 2026123.00127.50121.30123.70123.701.27%9,268
Aug 6, 2026126.95127.15121.10122.15122.15-2.01%18,306
Aug 5, 2026117.70125.45116.95124.65124.656.27%45,949
Aug 4, 2026116.80117.45113.95117.30117.301.65%11,379
Aug 3, 2026115.40119.00115.15115.40115.40-2.00%10,386
Jul 31, 2026129.00129.00116.55117.75117.75-1.17%7,367
Jul 30, 2026120.05121.50118.95119.15119.15-1.49%18,652
Jul 29, 2026115.95124.50115.95120.95120.953.78%45,959
Jul 28, 2026119.05119.25115.55116.55116.55-1.06%3,086
Jul 27, 2026115.35119.15115.35117.80117.80-0.04%4,531
Jul 24, 2026117.50118.90115.90117.85117.85-0.30%9,016
Jul 23, 2026118.40119.65116.05118.20118.20-1.50%2,751
Jul 22, 2026118.85121.45118.85120.00120.000.21%8,359
Jul 21, 2026117.45120.60117.45119.75119.75-0.04%8,358
Jul 20, 2026120.45120.85119.15119.80119.80-0.54%8,026
Jul 17, 2026117.60121.00117.55120.45120.450.33%24,189
Jul 16, 2026119.40120.55119.00120.05120.05-0.37%16,162
Jul 15, 2026118.80120.50118.80120.50120.501.39%2,547
Jul 14, 2026118.45120.00117.85118.85118.85-0.25%3,769
Jul 13, 2026118.40120.40117.30119.15119.150.29%11,071
Jul 10, 2026120.25121.30118.10118.80118.80-1.57%8,571
Jul 9, 2026116.20122.25115.05120.70120.704.50%25,825
Jul 8, 2026120.80122.95115.25115.50115.50-4.07%15,435
Jul 7, 2026120.00121.30119.10120.40120.400.42%5,053
Jul 6, 2026122.40123.70119.60119.90119.90-0.87%13,155
Jul 3, 2026120.05121.95119.60120.95120.950.75%15,315
Jul 2, 2026117.30121.45117.30120.05120.052.17%23,506
Jul 1, 2026117.95118.60116.35117.50117.500.86%3,069
Jun 30, 2026117.70117.80115.10116.50116.501.00%8,034
Jun 29, 2026114.85118.00113.85115.35115.351.23%31,333
Jun 25, 2026115.35115.75113.60113.95113.95-0.87%6,746
Jun 24, 2026113.70115.45112.35114.95114.951.82%13,575
Jun 23, 2026114.55117.60112.50112.90112.90-0.62%19,502
Jun 22, 2026113.65115.50111.85113.60113.601.84%31,068
Jun 19, 2026109.15112.00109.00111.55111.551.27%22,060
Jun 18, 2026110.90112.90108.70110.15110.150.09%37,517
Jun 17, 2026116.95119.80109.25110.05110.05-3.59%195,835
Jun 16, 2026106.00114.80105.95114.15114.157.94%5,003,249
Jun 15, 2026103.00107.60103.00105.75105.750.62%21,970
Jun 12, 2026104.80105.55103.55105.10105.102.39%36,145