Renaissance Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	129.00	129.00	116.55	117.75	117.75	-1.17%	7,367
Jul 30, 2026	120.05	121.50	118.95	119.15	119.15	-1.49%	18,652
Jul 29, 2026	115.95	124.50	115.95	120.95	120.95	3.78%	45,959
Jul 28, 2026	119.05	119.25	115.55	116.55	116.55	-1.06%	3,086
Jul 27, 2026	115.35	119.15	115.35	117.80	117.80	-0.04%	4,531
Jul 24, 2026	117.50	118.90	115.90	117.85	117.85	-0.30%	9,016
Jul 23, 2026	118.40	119.65	116.05	118.20	118.20	-1.50%	2,751
Jul 22, 2026	118.85	121.45	118.85	120.00	120.00	0.21%	8,359
Jul 21, 2026	117.45	120.60	117.45	119.75	119.75	-0.04%	8,358
Jul 20, 2026	120.45	120.85	119.15	119.80	119.80	-0.54%	8,026
Jul 17, 2026	117.60	121.00	117.55	120.45	120.45	0.33%	24,189
Jul 16, 2026	119.40	120.55	119.00	120.05	120.05	-0.37%	16,162
Jul 15, 2026	118.80	120.50	118.80	120.50	120.50	1.39%	2,547
Jul 14, 2026	118.45	120.00	117.85	118.85	118.85	-0.25%	3,769
Jul 13, 2026	118.40	120.40	117.30	119.15	119.15	0.29%	11,071
Jul 10, 2026	120.25	121.30	118.10	118.80	118.80	-1.57%	8,571
Jul 9, 2026	116.20	122.25	115.05	120.70	120.70	4.50%	25,825
Jul 8, 2026	120.80	122.95	115.25	115.50	115.50	-4.07%	15,435
Jul 7, 2026	120.00	121.30	119.10	120.40	120.40	0.42%	5,053
Jul 6, 2026	122.40	123.70	119.60	119.90	119.90	-0.87%	13,155
Jul 3, 2026	120.05	121.95	119.60	120.95	120.95	0.75%	15,315
Jul 2, 2026	117.30	121.45	117.30	120.05	120.05	2.17%	23,506
Jul 1, 2026	117.95	118.60	116.35	117.50	117.50	0.86%	3,069
Jun 30, 2026	117.70	117.80	115.10	116.50	116.50	1.00%	8,034
Jun 29, 2026	114.85	118.00	113.85	115.35	115.35	1.23%	31,333
Jun 25, 2026	115.35	115.75	113.60	113.95	113.95	-0.87%	6,746
Jun 24, 2026	113.70	115.45	112.35	114.95	114.95	1.82%	13,575
Jun 23, 2026	114.55	117.60	112.50	112.90	112.90	-0.62%	19,502
Jun 22, 2026	113.65	115.50	111.85	113.60	113.60	1.84%	31,068
Jun 19, 2026	109.15	112.00	109.00	111.55	111.55	1.27%	22,060
Jun 18, 2026	110.90	112.90	108.70	110.15	110.15	0.09%	37,517
Jun 17, 2026	116.95	119.80	109.25	110.05	110.05	-3.59%	195,835
Jun 16, 2026	106.00	114.80	105.95	114.15	114.15	7.94%	5,003,249
Jun 15, 2026	103.00	107.60	103.00	105.75	105.75	0.62%	21,970
Jun 12, 2026	104.80	105.55	103.55	105.10	105.10	2.39%	36,145
Jun 11, 2026	96.45	106.85	95.80	102.65	102.65	7.09%	47,753
Jun 10, 2026	100.95	100.95	93.00	95.85	95.85	-4.20%	18,295
Jun 9, 2026	101.80	101.80	98.30	100.05	100.05	-0.84%	27,634
Jun 8, 2026	101.60	102.15	98.70	100.90	100.90	-0.44%	5,557
Jun 5, 2026	102.75	103.20	101.00	101.35	101.35	-1.46%	5,013
Jun 4, 2026	102.55	104.20	102.00	102.85	102.85	0.24%	13,079
Jun 3, 2026	102.65	104.00	101.35	102.60	102.60	-0.97%	22,984
Jun 2, 2026	103.65	104.00	101.80	103.60	103.60	0.58%	3,133
Jun 1, 2026	104.75	105.00	102.30	103.00	103.00	0.35%	13,231
May 29, 2026	106.01	108.37	101.21	102.64	102.64	-3.14%	57,474
May 27, 2026	102.50	106.65	102.06	105.97	105.97	3.58%	16,975
May 26, 2026	102.82	104.40	101.71	102.31	102.31	-1.81%	14,534
May 25, 2026	101.37	105.01	101.22	104.20	104.20	2.05%	10,698
May 22, 2026	103.06	103.31	101.10	102.11	102.11	-0.56%	7,329
May 21, 2026	101.47	103.49	101.47	102.69	102.69	-0.62%	10,972