Kaushalya Infrastructure Development Corporation Limited (BOM:532925)
India · Delayed Price · Currency is INR 831.00
-9.05 (-1.08%)
At close: Feb 13, 2026
BOM:532925 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 831.00 | 842.00 | 831.00 | 831.00 | 831.00 | -1.08% | 11 |
| Feb 12, 2026 | 886.90 | 886.90 | 836.05 | 840.05 | 840.05 | -5.28% | 25 |
| Feb 11, 2026 | 848.00 | 887.00 | 848.00 | 886.90 | 886.90 | 4.59% | 556 |
| Feb 10, 2026 | 840.00 | 884.00 | 830.00 | 848.00 | 848.00 | 3.79% | 30 |
| Feb 9, 2026 | 802.00 | 840.00 | 801.00 | 817.00 | 817.00 | 2.12% | 289 |
| Feb 6, 2026 | 800.05 | 800.05 | 800.05 | 800.05 | 800.05 | -2.25% | 7 |
| Feb 5, 2026 | 818.50 | 818.50 | 818.50 | 818.50 | 818.50 | 1.68% | 3 |
| Feb 4, 2026 | 775.10 | 806.00 | 775.10 | 805.00 | 805.00 | 1.11% | 80 |
| Feb 3, 2026 | 802.00 | 805.20 | 796.20 | 796.20 | 796.20 | -1.70% | 12 |
| Feb 2, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.02% | 1 |
| Jan 30, 2026 | 813.80 | 828.05 | 805.05 | 809.85 | 809.85 | -0.39% | 22 |
| Jan 29, 2026 | 827.00 | 837.00 | 810.00 | 813.00 | 813.00 | -0.98% | 769 |
| Jan 28, 2026 | 840.00 | 860.00 | 820.50 | 821.05 | 821.05 | -0.12% | 726 |
| Jan 27, 2026 | 860.00 | 860.00 | 820.20 | 822.05 | 822.05 | -1.72% | 1,076 |
| Jan 23, 2026 | 837.95 | 855.00 | 816.00 | 836.45 | 836.45 | -0.18% | 144 |
| Jan 22, 2026 | 861.50 | 867.95 | 828.00 | 837.95 | 837.95 | -2.56% | 23 |
| Jan 21, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.28% | 1 |
| Jan 20, 2026 | 865.00 | 876.00 | 861.50 | 862.45 | 862.45 | -2.42% | 33 |
| Jan 19, 2026 | 884.00 | 884.00 | 883.50 | 883.85 | 883.85 | -1.79% | 17 |
| Jan 16, 2026 | 861.55 | 900.00 | 861.55 | 900.00 | 900.00 | 0.11% | 4 |
| Jan 14, 2026 | 888.00 | 921.50 | 866.00 | 899.00 | 899.00 | 4.53% | 52 |
| Jan 13, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.81% | 1 |
| Jan 12, 2026 | 890.00 | 890.00 | 859.00 | 867.00 | 867.00 | -4.19% | 66 |
| Jan 9, 2026 | 868.75 | 905.90 | 868.75 | 904.90 | 904.90 | 4.16% | 28 |
| Jan 8, 2026 | 890.00 | 890.00 | 860.00 | 868.75 | 868.75 | -0.14% | 611 |
| Jan 7, 2026 | 876.00 | 877.00 | 862.00 | 870.00 | 870.00 | -0.91% | 24 |
| Jan 6, 2026 | 865.50 | 878.00 | 865.50 | 878.00 | 878.00 | 1.54% | 8 |
| Jan 5, 2026 | 881.00 | 883.15 | 855.25 | 864.70 | 864.70 | -0.11% | 24 |
| Jan 2, 2026 | 865.65 | 865.65 | 865.65 | 865.65 | 865.65 | - | 1 |
| Jan 1, 2026 | 855.00 | 882.45 | 855.00 | 865.65 | 865.65 | 0.99% | 113 |
| Dec 31, 2025 | 855.10 | 857.15 | 855.10 | 857.15 | 857.15 | 0.02% | 11 |
| Dec 30, 2025 | 870.00 | 893.00 | 857.00 | 857.00 | 857.00 | -1.72% | 642 |
| Dec 29, 2025 | 875.00 | 881.50 | 872.00 | 872.00 | 872.00 | -0.36% | 6 |
| Dec 26, 2025 | 908.00 | 908.00 | 856.80 | 875.15 | 875.15 | -0.73% | 144 |
| Dec 24, 2025 | 884.05 | 900.00 | 880.00 | 881.60 | 881.60 | -0.38% | 2,359 |
| Dec 23, 2025 | 900.00 | 908.00 | 884.00 | 885.00 | 885.00 | -2.16% | 1,107 |
| Dec 22, 2025 | 890.00 | 914.00 | 882.05 | 904.55 | 904.55 | 2.20% | 699 |
| Dec 19, 2025 | 905.00 | 905.00 | 885.10 | 885.10 | 885.10 | -0.58% | 8 |
| Dec 18, 2025 | 912.00 | 912.00 | 885.00 | 890.25 | 890.25 | -0.75% | 891 |
| Dec 17, 2025 | 900.00 | 919.00 | 891.30 | 897.00 | 897.00 | -0.09% | 754 |
| Dec 16, 2025 | 915.00 | 936.90 | 895.00 | 897.85 | 897.85 | -2.57% | 1,302 |
| Dec 15, 2025 | 922.00 | 922.00 | 921.50 | 921.50 | 921.50 | 2.04% | 2 |
| Dec 12, 2025 | 916.00 | 933.00 | 903.10 | 903.10 | 903.10 | -0.93% | 383 |
| Dec 11, 2025 | 820.00 | 944.00 | 820.00 | 911.55 | 911.55 | 0.16% | 1,586 |
| Dec 10, 2025 | 927.40 | 950.75 | 906.00 | 910.10 | 910.10 | -2.18% | 1,379 |
| Dec 9, 2025 | 914.00 | 930.40 | 890.40 | 930.40 | 930.40 | 3.38% | 26 |
| Dec 8, 2025 | 925.05 | 930.00 | 894.25 | 900.00 | 900.00 | -3.23% | 50 |
| Dec 3, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.52% | 2 |
| Dec 2, 2025 | 916.00 | 934.90 | 901.00 | 934.90 | 934.90 | 2.06% | 14 |
| Dec 1, 2025 | 949.65 | 949.65 | 916.00 | 916.00 | 916.00 | -0.97% | 33 |