Kaushalya Infrastructure Development Corporation Limited (BOM:532925)
India · Delayed Price · Currency is INR 856.00
+27.00 (3.26%)
At close: Oct 7, 2026
BOM:532925 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 3.26% | 1 |
| Oct 6, 2026 | 820.00 | 829.00 | 800.00 | 829.00 | 829.00 | - | 10 |
| Oct 5, 2026 | 794.00 | 848.00 | 794.00 | 829.00 | 829.00 | -0.72% | 14 |
| Oct 1, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.48% | 3 |
| Sep 30, 2026 | 848.00 | 848.00 | 829.00 | 839.00 | 839.00 | -1.06% | 4 |
| Sep 28, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -0.59% | 1 |
| Sep 25, 2026 | 821.20 | 853.00 | 821.20 | 853.00 | 853.00 | -1.14% | 8 |
| Sep 24, 2026 | 840.00 | 862.80 | 833.10 | 862.80 | 862.80 | -1.48% | 110 |
| Sep 23, 2026 | 878.00 | 878.00 | 875.00 | 875.80 | 875.80 | 1.01% | 80 |
| Sep 22, 2026 | 847.00 | 867.00 | 847.00 | 867.00 | 867.00 | 1.34% | 11 |
| Sep 16, 2026 | 847.00 | 855.55 | 843.00 | 855.55 | 855.55 | -0.51% | 16 |
| Sep 15, 2026 | 859.90 | 859.90 | 859.90 | 859.90 | 859.90 | 1.28% | 1 |
| Sep 11, 2026 | 871.00 | 875.80 | 833.15 | 849.00 | 849.00 | -3.19% | 124 |
| Sep 10, 2026 | 872.00 | 877.00 | 872.00 | 877.00 | 877.00 | 3.78% | 24 |
| Sep 9, 2026 | 845.05 | 845.10 | 845.00 | 845.05 | 845.05 | 0.01% | 28 |
| Sep 8, 2026 | 888.00 | 888.00 | 845.00 | 845.00 | 845.00 | -4.84% | 99 |
| Sep 7, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | -3.48% | 1 |
| Sep 3, 2026 | 854.20 | 920.00 | 854.15 | 920.00 | 920.00 | 3.96% | 106 |
| Sep 2, 2026 | 887.00 | 887.00 | 884.95 | 884.95 | 884.95 | 3.50% | 2 |
| Sep 1, 2026 | 852.00 | 855.00 | 852.00 | 855.00 | 855.00 | -4.57% | 12 |
| Aug 31, 2026 | 821.10 | 895.90 | 821.10 | 895.90 | 895.90 | 3.67% | 29 |
| Aug 28, 2026 | 872.00 | 872.00 | 864.20 | 864.20 | 864.20 | -3.87% | 36 |
| Aug 27, 2026 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 3.92% | 1 |
| Aug 26, 2026 | 880.00 | 880.00 | 865.10 | 865.10 | 865.10 | -2.80% | 3 |
| Aug 25, 2026 | 880.00 | 890.00 | 880.00 | 890.00 | 890.00 | 1.71% | 50 |
| Aug 24, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.67% | 3 |
| Aug 21, 2026 | 872.60 | 899.00 | 872.10 | 899.00 | 899.00 | 3.20% | 17 |
| Aug 20, 2026 | 881.50 | 881.50 | 871.00 | 871.10 | 871.10 | -1.01% | 52 |
| Aug 19, 2026 | 870.00 | 880.00 | 870.00 | 880.00 | 880.00 | -2.22% | 11 |
| Aug 18, 2026 | 899.95 | 899.95 | 899.95 | 899.95 | 899.95 | -0.01% | 1 |
| Aug 17, 2026 | 911.00 | 911.00 | 878.25 | 900.00 | 900.00 | -1.21% | 80 |
| Aug 14, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.11% | 5 |
| Aug 13, 2026 | 946.90 | 946.90 | 905.20 | 910.00 | 910.00 | -4.06% | 563 |
| Aug 12, 2026 | 949.00 | 960.00 | 948.50 | 948.50 | 948.50 | 0.37% | 32 |
| Aug 11, 2026 | 911.00 | 945.00 | 911.00 | 945.00 | 945.00 | -0.63% | 2 |
| Aug 10, 2026 | 931.05 | 951.00 | 931.05 | 951.00 | 951.00 | -2.86% | 30 |
| Aug 7, 2026 | 979.00 | 979.00 | 979.00 | 979.00 | 979.00 | 3.49% | 1 |
| Aug 6, 2026 | 923.00 | 946.00 | 920.00 | 946.00 | 946.00 | 4.97% | 133 |
| Aug 5, 2026 | 901.25 | 901.25 | 901.25 | 901.25 | 901.25 | -2.46% | 1 |
| Aug 4, 2026 | 900.30 | 924.00 | 900.30 | 924.00 | 924.00 | 3.24% | 29 |
| Aug 3, 2026 | 915.00 | 915.00 | 895.00 | 895.00 | 895.00 | -1.97% | 13 |
| Jul 31, 2026 | 871.25 | 913.00 | 871.25 | 913.00 | 913.00 | 2.56% | 23 |
| Jul 30, 2026 | 890.25 | 890.25 | 890.25 | 890.25 | 890.25 | - | 25 |
| Jul 28, 2026 | 915.00 | 917.00 | 888.00 | 890.25 | 890.25 | -2.70% | 65 |
| Jul 27, 2026 | 900.00 | 915.00 | 880.00 | 915.00 | 915.00 | 1.67% | 8 |
| Jul 24, 2026 | 840.10 | 900.00 | 840.10 | 900.00 | 900.00 | 1.93% | 21 |
| Jul 23, 2026 | 892.50 | 895.00 | 866.00 | 883.00 | 883.00 | -2.21% | 103 |
| Jul 22, 2026 | 893.00 | 914.80 | 893.00 | 903.00 | 903.00 | -1.63% | 43 |
| Jul 21, 2026 | 880.00 | 919.00 | 880.00 | 918.00 | 918.00 | 4.32% | 106 |
| Jul 20, 2026 | 881.00 | 894.45 | 880.00 | 880.00 | 880.00 | -4.45% | 51 |