Jyothy Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	205.25	205.25	200.05	202.35	202.35	-0.78%	27,161
Jun 18, 2026	204.75	206.35	202.70	203.95	203.95	-0.37%	44,526
Jun 17, 2026	205.35	209.80	203.55	204.70	204.70	-0.20%	83,332
Jun 16, 2026	205.80	210.20	203.55	205.10	205.10	-0.29%	87,497
Jun 15, 2026	204.95	210.45	204.50	205.70	205.70	2.36%	79,765
Jun 12, 2026	200.90	202.95	199.05	200.95	200.95	0.05%	55,855
Jun 11, 2026	198.60	203.05	196.50	200.85	200.85	1.13%	29,919
Jun 10, 2026	199.75	205.00	197.95	198.60	198.60	-0.45%	122,367
Jun 9, 2026	198.50	200.80	198.05	199.50	199.50	0.53%	408,375
Jun 8, 2026	200.45	200.45	196.50	198.45	198.45	-1.00%	37,155
Jun 5, 2026	201.75	203.95	199.50	200.45	200.45	0.20%	72,254
Jun 4, 2026	199.95	200.65	199.15	200.05	200.05	0.03%	49,224
Jun 3, 2026	201.05	201.75	199.10	200.00	200.00	-0.05%	52,892
Jun 2, 2026	199.15	203.50	198.10	200.10	200.10	0.33%	83,865
Jun 1, 2026	207.15	207.15	198.55	199.45	199.45	-2.47%	48,038
May 29, 2026	209.75	212.15	203.10	204.50	204.50	-1.99%	69,200
May 27, 2026	206.05	209.50	205.00	208.65	208.65	1.81%	154,049
May 26, 2026	203.65	209.80	203.65	204.95	204.95	0.76%	123,723
May 25, 2026	204.25	208.15	202.70	203.40	203.40	-0.17%	99,810
May 22, 2026	206.75	209.50	202.40	203.75	203.75	-1.40%	143,418
May 21, 2026	212.20	212.30	206.30	206.65	206.65	-1.08%	39,384
May 20, 2026	214.55	214.55	207.75	208.90	208.90	-2.22%	459,576
May 19, 2026	215.00	217.50	213.10	213.65	213.65	-0.58%	48,262
May 18, 2026	218.50	218.50	212.70	214.90	214.90	-1.96%	32,385
May 15, 2026	223.60	223.60	218.70	219.20	219.20	-1.08%	48,325
May 14, 2026	223.50	226.30	219.80	221.60	221.60	-0.85%	79,825
May 13, 2026	227.10	228.50	221.75	223.50	223.50	-2.47%	77,866
May 12, 2026	235.80	235.85	223.10	229.15	229.15	-3.54%	167,897
May 11, 2026	245.95	252.35	232.00	237.55	237.55	-9.12%	254,210
May 8, 2026	259.95	262.95	256.90	261.40	261.40	1.14%	47,893
May 7, 2026	258.00	260.40	255.25	258.45	258.45	0.37%	36,859
May 6, 2026	269.30	269.30	256.30	257.50	257.50	-2.87%	42,450
May 5, 2026	260.00	268.85	247.75	265.10	265.10	-1.39%	211,219
May 4, 2026	270.25	277.70	259.75	268.85	268.85	1.22%	89,833
Apr 30, 2026	262.70	266.55	257.30	265.60	265.60	-	55,872
Apr 29, 2026	263.30	270.45	258.25	265.60	265.60	1.12%	67,605
Apr 28, 2026	268.65	270.65	259.30	262.65	262.65	-2.23%	81,280
Apr 27, 2026	259.70	271.85	259.70	268.65	268.65	3.53%	114,797
Apr 24, 2026	260.00	263.00	254.70	259.50	259.50	0.41%	51,012
Apr 23, 2026	258.15	264.00	254.50	258.45	258.45	0.10%	96,007
Apr 22, 2026	248.85	261.50	246.95	258.20	258.20	4.05%	112,503
Apr 21, 2026	244.25	248.70	242.65	248.15	248.15	2.12%	76,563
Apr 20, 2026	239.50	245.95	237.20	243.00	243.00	1.91%	108,934
Apr 17, 2026	231.65	239.15	230.15	238.45	238.45	4.10%	53,688
Apr 16, 2026	227.55	231.70	223.40	229.05	229.05	1.80%	80,386
Apr 15, 2026	225.50	226.35	219.40	225.00	225.00	2.58%	56,693
Apr 13, 2026	222.55	223.75	217.15	219.35	219.35	-2.71%	38,899
Apr 10, 2026	223.15	227.00	222.00	225.45	225.45	1.74%	29,199
Apr 9, 2026	224.15	229.00	220.25	221.60	221.60	-1.45%	42,983
Apr 8, 2026	217.75	227.00	217.75	224.85	224.85	5.41%	40,693