Jyothy Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	203.50	204.75	200.00	200.50	200.50	-0.59%	96,319
Jul 9, 2026	191.20	202.75	188.75	201.70	201.70	6.75%	566,539
Jul 8, 2026	189.25	191.90	188.10	188.95	188.95	-0.53%	80,023
Jul 7, 2026	191.25	193.55	188.50	189.95	189.95	-0.60%	223,571
Jul 6, 2026	192.45	193.00	189.50	191.10	191.10	-0.57%	55,552
Jul 3, 2026	194.25	196.40	191.50	192.20	192.20	-0.93%	70,913
Jul 2, 2026	191.15	195.40	190.25	194.00	194.00	2.29%	81,557
Jul 1, 2026	192.00	193.55	188.00	189.65	189.65	-1.07%	126,042
Jun 30, 2026	195.30	196.15	190.80	191.70	191.70	-2.09%	160,791
Jun 29, 2026	198.20	199.45	195.05	195.80	195.80	-0.66%	129,200
Jun 25, 2026	200.55	202.20	199.80	200.60	197.10	0.20%	65,665
Jun 24, 2026	202.80	204.55	199.65	200.20	196.71	-1.28%	64,779
Jun 23, 2026	206.25	206.25	201.80	202.80	199.26	-0.76%	51,404
Jun 22, 2026	203.00	207.55	203.00	204.35	200.78	0.99%	92,702
Jun 19, 2026	205.25	205.25	200.05	202.35	198.82	-0.78%	27,161
Jun 18, 2026	204.75	206.35	202.70	203.95	200.39	-0.37%	44,526
Jun 17, 2026	205.35	209.80	203.55	204.70	201.13	-0.20%	83,332
Jun 16, 2026	205.80	210.20	203.55	205.10	201.52	-0.29%	87,497
Jun 15, 2026	204.95	210.45	204.50	205.70	202.11	2.36%	79,765
Jun 12, 2026	200.90	202.95	199.05	200.95	197.44	0.05%	55,855
Jun 11, 2026	198.60	203.05	196.50	200.85	197.35	1.13%	29,919
Jun 10, 2026	199.75	205.00	197.95	198.60	195.13	-0.45%	122,367
Jun 9, 2026	198.50	200.80	198.05	199.50	196.02	0.53%	408,375
Jun 8, 2026	200.45	200.45	196.50	198.45	194.99	-1.00%	37,155
Jun 5, 2026	201.75	203.95	199.50	200.45	196.95	0.20%	72,254
Jun 4, 2026	199.95	200.65	199.15	200.05	196.56	0.02%	49,224
Jun 3, 2026	201.05	201.75	199.10	200.00	196.51	-0.05%	52,892
Jun 2, 2026	199.15	203.50	198.10	200.10	196.61	0.33%	83,865
Jun 1, 2026	207.15	207.15	198.55	199.45	195.97	-2.47%	48,038
May 29, 2026	209.75	212.15	203.10	204.50	200.93	-1.99%	69,200
May 27, 2026	206.05	209.50	205.00	208.65	205.01	1.81%	154,049
May 26, 2026	203.65	209.80	203.65	204.95	201.37	0.76%	123,723
May 25, 2026	204.25	208.15	202.70	203.40	199.85	-0.17%	99,810
May 22, 2026	206.75	209.50	202.40	203.75	200.20	-1.40%	143,418
May 21, 2026	212.20	212.30	206.30	206.65	203.04	-1.08%	39,384
May 20, 2026	214.55	214.55	207.75	208.90	205.26	-2.22%	459,576
May 19, 2026	215.00	217.50	213.10	213.65	209.92	-0.58%	48,262
May 18, 2026	218.50	218.50	212.70	214.90	211.15	-1.96%	32,385
May 15, 2026	223.60	223.60	218.70	219.20	215.38	-1.08%	48,325
May 14, 2026	223.50	226.30	219.80	221.60	217.73	-0.85%	79,825
May 13, 2026	227.10	228.50	221.75	223.50	219.60	-2.47%	77,866
May 12, 2026	235.80	235.85	223.10	229.15	225.15	-3.54%	167,897
May 11, 2026	245.95	252.35	232.00	237.55	233.41	-9.12%	254,210
May 8, 2026	259.95	262.95	256.90	261.40	256.84	1.14%	47,893
May 7, 2026	258.00	260.40	255.25	258.45	253.94	0.37%	36,859
May 6, 2026	269.30	269.30	256.30	257.50	253.01	-2.87%	42,450
May 5, 2026	260.00	268.85	247.75	265.10	260.47	-1.39%	211,219
May 4, 2026	270.25	277.70	259.75	268.85	264.16	1.22%	89,833
Apr 30, 2026	262.70	266.55	257.30	265.60	260.97	-	55,872
Apr 29, 2026	263.30	270.45	258.25	265.60	260.97	1.12%	67,605