Skip to main content
logo
Jyothy Labs Limited (BOM:532926)
India flag India · Delayed Price · Currency is INR
204.50
-4.15 (-1.99%)
At close: May 29, 2026

Jyothy Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026209.75212.15203.10204.50204.50-1.99%69,200
May 27, 2026206.05209.50205.00208.65208.651.81%154,049
May 26, 2026203.65209.80203.65204.95204.950.76%123,723
May 25, 2026204.25208.15202.70203.40203.40-0.17%99,810
May 22, 2026206.75209.50202.40203.75203.75-1.40%143,418
May 21, 2026212.20212.30206.30206.65206.65-1.08%39,384
May 20, 2026214.55214.55207.75208.90208.90-2.22%459,576
May 19, 2026215.00217.50213.10213.65213.65-0.58%48,262
May 18, 2026218.50218.50212.70214.90214.90-1.96%32,385
May 15, 2026223.60223.60218.70219.20219.20-1.08%48,325
May 14, 2026223.50226.30219.80221.60221.60-0.85%79,825
May 13, 2026227.10228.50221.75223.50223.50-2.47%77,866
May 12, 2026235.80235.85223.10229.15229.15-3.54%167,897
May 11, 2026245.95252.35232.00237.55237.55-9.12%254,210
May 8, 2026259.95262.95256.90261.40261.401.14%47,893
May 7, 2026258.00260.40255.25258.45258.450.37%36,859
May 6, 2026269.30269.30256.30257.50257.50-2.87%42,450
May 5, 2026260.00268.85247.75265.10265.10-1.39%211,219
May 4, 2026270.25277.70259.75268.85268.851.22%89,833
Apr 30, 2026262.70266.55257.30265.60265.60-55,872
Apr 29, 2026263.30270.45258.25265.60265.601.12%67,605
Apr 28, 2026268.65270.65259.30262.65262.65-2.23%81,280
Apr 27, 2026259.70271.85259.70268.65268.653.53%114,797
Apr 24, 2026260.00263.00254.70259.50259.500.41%51,012
Apr 23, 2026258.15264.00254.50258.45258.450.10%96,007
Apr 22, 2026248.85261.50246.95258.20258.204.05%112,503
Apr 21, 2026244.25248.70242.65248.15248.152.12%76,563
Apr 20, 2026239.50245.95237.20243.00243.001.91%108,934
Apr 17, 2026231.65239.15230.15238.45238.454.10%53,688
Apr 16, 2026227.55231.70223.40229.05229.051.80%80,386
Apr 15, 2026225.50226.35219.40225.00225.002.58%56,693
Apr 13, 2026222.55223.75217.15219.35219.35-2.71%38,899
Apr 10, 2026223.15227.00222.00225.45225.451.74%29,199
Apr 9, 2026224.15229.00220.25221.60221.60-1.45%42,983
Apr 8, 2026217.75227.00217.75224.85224.855.41%40,693
Apr 7, 2026207.80214.00207.35213.30213.301.55%43,089
Apr 6, 2026208.25211.00202.80210.05210.050.89%35,763
Apr 2, 2026200.00209.15198.30208.20208.201.17%236,786
Apr 1, 2026209.00209.00202.00205.80205.804.41%63,623
Mar 30, 2026201.10203.85196.55197.10197.10-3.31%115,777
Mar 27, 2026214.30214.30202.00203.85203.85-4.88%168,432
Mar 25, 2026213.30217.35211.60214.30214.301.95%57,105
Mar 24, 2026204.95212.40200.35210.20210.205.34%491,901
Mar 23, 2026208.55208.55199.00199.55199.55-4.34%84,291
Mar 20, 2026208.55212.05206.20208.60208.600.24%747,326
Mar 19, 2026212.80212.80207.05208.10208.10-2.73%30,120
Mar 18, 2026211.55216.40210.60213.95213.951.59%25,855
Mar 17, 2026216.20216.25210.00210.60210.60-1.98%15,741
Mar 16, 2026219.70227.80212.75214.85214.85-2.12%61,865
Mar 13, 2026229.30229.30218.45219.50219.50-4.27%90,899