Skip to main content
logo
Jyothy Labs Limited (BOM:532926)
India flag India · Delayed Price · Currency is INR
205.00
-3.60 (-1.73%)
At close: Aug 21, 2026

Jyothy Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026207.25208.00202.60205.00205.00-1.73%57,861
Aug 20, 2026207.65210.30207.25208.60208.600.38%33,161
Aug 19, 2026211.95212.50207.10207.80207.80-1.42%85,072
Aug 18, 2026214.45217.15206.60210.80210.80-1.33%62,044
Aug 17, 2026200.00214.90196.40213.65213.657.17%169,466
Aug 14, 2026200.65200.65196.50199.35199.35-0.33%1,065,009
Aug 13, 2026195.00201.25195.00200.00200.000.08%47,932
Aug 12, 2026204.20204.25190.20199.85199.85-2.08%191,923
Aug 11, 2026206.00206.00202.80204.10204.10-0.61%13,958
Aug 10, 2026206.50208.25204.75205.35205.35-0.53%38,405
Aug 7, 2026205.75208.00204.30206.45206.450.32%22,501
Aug 6, 2026206.60207.45204.30205.80205.800.83%23,671
Aug 5, 2026203.45205.15201.10204.10204.101.09%30,812
Aug 4, 2026206.60206.60200.95201.90201.90-2.01%27,361
Aug 3, 2026200.35207.25200.00206.05206.053.54%140,277
Jul 31, 2026204.95204.95197.80199.00199.00-1.78%715,429
Jul 30, 2026202.15206.30201.85202.60202.60-1.82%46,852
Jul 29, 2026204.10208.75203.65206.35206.351.10%110,156
Jul 28, 2026203.75207.40202.00204.10204.101.14%44,093
Jul 27, 2026198.50204.00198.50201.80201.801.61%78,668
Jul 24, 2026198.45199.45195.05198.60198.600.08%19,727
Jul 23, 2026201.40201.40195.30198.45198.45-1.15%43,464
Jul 22, 2026201.55201.60199.30200.75200.750.15%35,544
Jul 21, 2026201.00203.00199.95200.45200.45-0.20%29,847
Jul 20, 2026199.85202.05199.05200.85200.850.25%46,907
Jul 17, 2026200.00201.65198.50200.35200.350.17%17,736
Jul 16, 2026200.50202.00199.70200.00200.00-0.25%22,202
Jul 15, 2026199.90202.90199.30200.50200.500.30%54,222
Jul 14, 2026200.05202.00198.35199.90199.90-0.47%57,045
Jul 13, 2026200.35202.00198.35200.85200.850.17%25,776
Jul 10, 2026203.50204.75200.00200.50200.50-0.59%96,319
Jul 9, 2026191.20202.75188.75201.70201.706.75%566,539
Jul 8, 2026189.25191.90188.10188.95188.95-0.53%80,023
Jul 7, 2026191.25193.55188.50189.95189.95-0.60%223,571
Jul 6, 2026192.45193.00189.50191.10191.10-0.57%55,552
Jul 3, 2026194.25196.40191.50192.20192.20-0.93%70,913
Jul 2, 2026191.15195.40190.25194.00194.002.29%81,557
Jul 1, 2026192.00193.55188.00189.65189.65-1.07%126,042
Jun 30, 2026195.30196.15190.80191.70191.70-2.09%160,791
Jun 29, 2026198.20199.45195.05195.80195.80-0.66%129,200
Jun 25, 2026200.55202.20199.80200.60197.100.20%65,665
Jun 24, 2026202.80204.55199.65200.20196.71-1.28%64,779
Jun 23, 2026206.25206.25201.80202.80199.26-0.76%51,404
Jun 22, 2026203.00207.55203.00204.35200.780.99%92,702
Jun 19, 2026205.25205.25200.05202.35198.82-0.78%27,161
Jun 18, 2026204.75206.35202.70203.95200.39-0.37%44,526
Jun 17, 2026205.35209.80203.55204.70201.13-0.20%83,332
Jun 16, 2026205.80210.20203.55205.10201.52-0.29%87,497
Jun 15, 2026204.95210.45204.50205.70202.112.36%79,765
Jun 12, 2026200.90202.95199.05200.95197.440.05%55,855