Skip to main content
logo
PPAP Automotive Limited (BOM:532934)
India flag India · Delayed Price · Currency is INR
256.90
+6.00 (2.39%)
At close: Jul 3, 2026

PPAP Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2026253.80263.75252.35256.90256.902.39%6,067
Jul 2, 2026249.00254.45244.55250.90250.900.30%951
Jul 1, 2026238.75258.00238.75250.15250.155.86%2,288
Jun 30, 2026238.70243.60236.00236.30236.30-1.71%4,616
Jun 29, 2026231.05242.50229.80240.40240.403.69%2,967
Jun 25, 2026242.25243.20230.05231.85231.85-3.60%3,456
Jun 24, 2026241.80243.65237.90240.50240.500.56%6,717
Jun 23, 2026251.05253.00236.30239.15239.15-4.57%11,743
Jun 22, 2026256.95259.75249.00250.60250.60-1.57%2,632
Jun 19, 2026260.00260.00252.65254.60254.60-2.51%2,391
Jun 18, 2026239.90264.60239.80261.15261.158.32%10,059
Jun 17, 2026228.00248.00228.00241.10241.10-0.52%2,226
Jun 16, 2026240.00244.05237.10242.35242.35-0.45%4,008
Jun 15, 2026251.85251.85241.00243.45243.45-1.68%7,405
Jun 12, 2026255.35272.55244.15247.60247.601.21%23,793
Jun 11, 2026215.00246.60215.00244.65244.6519.05%91,608
Jun 10, 2026205.45207.40205.45205.50205.50-1.20%494
Jun 9, 2026208.50209.95207.55208.00208.00-0.72%226
Jun 8, 2026208.90211.00206.50209.50209.500.72%1,576
Jun 5, 2026210.95212.00207.10208.00208.00-0.36%299
Jun 4, 2026212.00212.15207.90208.75208.75-1.30%622
Jun 3, 2026207.65214.50204.85211.50211.501.95%983
Jun 2, 2026208.40209.50205.30207.45207.45-0.29%322
Jun 1, 2026211.80211.80206.00208.05208.050.27%262
May 29, 2026212.50212.50207.20207.50207.50-1.66%2,828
May 27, 2026211.65211.95210.00211.00211.00-0.31%1,369
May 26, 2026212.30215.90210.35211.65211.65-0.68%539
May 25, 2026213.25213.25211.20213.10213.102.43%260
May 22, 2026209.05213.05207.60208.05208.05-0.48%514
May 21, 2026210.45215.00208.15209.05209.050.53%993
May 20, 2026207.25212.00206.35207.95207.95-0.98%2,446
May 19, 2026203.65211.90203.65210.00210.000.50%943
May 18, 2026210.75210.75208.00208.95208.95-2.88%309
May 15, 2026223.15224.55214.35215.15215.15-2.91%1,725
May 14, 2026215.00222.00212.75221.60221.603.55%6,052
May 13, 2026214.85226.00212.70214.00214.00-0.30%13,383
May 12, 2026238.95239.00210.20214.65214.65-10.11%6,349
May 11, 2026245.00249.90236.10238.80238.802.49%8,951
May 8, 2026207.00235.80207.00233.00233.006.93%7,965
May 7, 2026206.20219.25206.20217.90217.906.40%4,182
May 6, 2026203.10206.00200.00204.80204.801.89%2,574
May 5, 2026201.05205.95199.85201.00201.00-0.02%9,611
May 4, 2026207.00210.15201.00201.05201.05-1.71%3,018
Apr 30, 2026213.00213.00202.05204.55204.55-3.58%2,230
Apr 29, 2026215.70217.10208.90212.15212.15-0.96%1,795
Apr 28, 2026217.00217.75214.20214.20214.20-2.37%390
Apr 27, 2026200.00222.00200.00219.40219.404.18%661
Apr 24, 2026212.00214.55208.00210.60210.60-434
Apr 23, 2026214.00218.20209.30210.60210.60-1.43%1,888
Apr 22, 2026212.85221.65212.15213.65213.650.54%2,280