Kuantum Papers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.70	78.70	68.01	68.54	68.54	-5.42%	17,898
Mar 25, 2026	75.00	76.58	72.04	72.47	72.47	-0.44%	12,670
Mar 24, 2026	74.04	74.43	71.99	72.79	72.79	1.22%	18,712
Mar 23, 2026	78.30	78.30	71.70	71.91	71.91	-8.16%	22,287
Mar 20, 2026	81.44	82.00	77.01	78.30	78.30	-0.84%	942
Mar 19, 2026	84.00	84.00	78.51	78.96	78.96	-4.70%	1,996
Mar 18, 2026	77.30	84.99	76.57	82.85	82.85	9.11%	6,940
Mar 17, 2026	78.98	79.20	75.84	75.93	75.93	-2.50%	3,904
Mar 16, 2026	79.50	79.50	76.00	77.88	77.88	-2.04%	9,335
Mar 13, 2026	82.46	82.46	79.50	79.50	79.50	-2.55%	391
Mar 12, 2026	81.74	82.50	81.17	81.58	81.58	-1.10%	510
Mar 11, 2026	82.54	83.07	81.75	82.49	82.49	-0.48%	3,093
Mar 10, 2026	82.97	83.00	81.71	82.89	82.89	2.46%	7,855
Mar 9, 2026	81.10	83.25	80.00	80.90	80.90	-3.61%	2,100
Mar 6, 2026	84.37	84.55	83.70	83.93	83.93	-0.26%	780
Mar 5, 2026	83.80	84.25	82.87	84.15	84.15	-1.12%	4,512
Mar 4, 2026	83.91	85.71	83.91	85.10	85.10	0.65%	1,082
Mar 2, 2026	88.00	89.00	84.55	84.55	84.55	-5.95%	456
Feb 27, 2026	89.10	89.90	88.78	89.90	89.90	-0.20%	184
Feb 26, 2026	89.70	90.18	88.60	90.08	90.08	1.79%	1,308
Feb 25, 2026	91.91	91.91	86.27	88.50	88.50	0.48%	963
Feb 24, 2026	90.00	90.00	88.00	88.08	88.08	-3.20%	684
Feb 23, 2026	91.30	91.58	88.98	90.99	90.99	-0.12%	1,386
Feb 20, 2026	90.79	92.24	90.00	91.10	91.10	-0.86%	511
Feb 19, 2026	93.00	93.00	90.39	91.89	91.89	-0.08%	11,751
Feb 18, 2026	92.55	92.76	91.11	91.96	91.96	-0.58%	426
Feb 17, 2026	92.90	93.14	92.50	92.50	92.50	-0.70%	436
Feb 16, 2026	93.25	93.57	92.65	93.15	93.15	0.91%	1,138
Feb 13, 2026	95.75	95.75	92.00	92.31	92.31	-5.70%	3,557
Feb 12, 2026	98.95	99.98	97.03	97.89	97.89	0.91%	2,757
Feb 11, 2026	89.55	97.89	89.00	97.01	97.01	8.43%	15,609
Feb 10, 2026	94.80	94.80	88.97	89.47	89.47	0.03%	698
Feb 9, 2026	90.47	91.08	88.88	89.44	89.44	-0.49%	24,116
Feb 6, 2026	88.31	89.88	87.83	89.88	89.88	2.14%	11
Feb 5, 2026	91.00	91.00	88.00	88.00	88.00	-1.07%	9,593
Feb 4, 2026	87.94	90.13	87.94	88.95	88.95	1.34%	1,342
Feb 3, 2026	89.00	89.00	86.04	87.77	87.77	4.18%	14,041
Feb 2, 2026	85.00	85.68	83.00	84.25	84.25	-2.18%	1,922
Feb 1, 2026	85.53	87.13	85.51	86.13	86.13	1.42%	394
Jan 30, 2026	87.70	88.07	84.48	84.92	84.92	-2.41%	753
Jan 29, 2026	88.07	88.11	85.63	87.02	87.02	-1.35%	4,193
Jan 28, 2026	88.54	88.95	87.49	88.21	88.21	-0.83%	3,313
Jan 27, 2026	88.96	89.20	87.89	88.95	88.95	0.61%	11,710
Jan 23, 2026	85.02	89.64	85.02	88.41	88.41	2.85%	495
Jan 22, 2026	86.73	88.03	85.81	85.96	85.96	-0.80%	12,318
Jan 21, 2026	87.05	88.57	84.96	86.65	86.65	0.06%	2,258
Jan 20, 2026	89.99	89.99	85.69	86.60	86.60	-3.52%	2,506
Jan 19, 2026	92.50	92.50	89.74	89.76	89.76	-3.18%	1,451
Jan 16, 2026	93.22	94.07	92.71	92.71	92.71	-0.55%	4,012
Jan 14, 2026	93.50	94.66	92.92	93.22	93.22	1.17%	385