Kuantum Papers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	84.37	84.55	83.70	83.93	83.93	-0.26%	780
Mar 5, 2026	83.80	84.25	82.87	84.15	84.15	-1.12%	4,512
Mar 4, 2026	83.91	85.71	83.91	85.10	85.10	0.65%	1,082
Mar 2, 2026	88.00	89.00	84.55	84.55	84.55	-5.95%	456
Feb 27, 2026	89.10	89.90	88.78	89.90	89.90	-0.20%	184
Feb 26, 2026	89.70	90.18	88.60	90.08	90.08	1.79%	1,308
Feb 25, 2026	91.91	91.91	86.27	88.50	88.50	0.48%	963
Feb 24, 2026	90.00	90.00	88.00	88.08	88.08	-3.20%	684
Feb 23, 2026	91.30	91.58	88.98	90.99	90.99	-0.12%	1,386
Feb 20, 2026	90.79	92.24	90.00	91.10	91.10	-0.86%	511
Feb 19, 2026	93.00	93.00	90.39	91.89	91.89	-0.08%	11,751
Feb 18, 2026	92.55	92.76	91.11	91.96	91.96	-0.58%	426
Feb 17, 2026	92.90	93.14	92.50	92.50	92.50	-0.70%	436
Feb 16, 2026	93.25	93.57	92.65	93.15	93.15	0.91%	1,138
Feb 13, 2026	95.75	95.75	92.00	92.31	92.31	-5.70%	3,557
Feb 12, 2026	98.95	99.98	97.03	97.89	97.89	0.91%	2,757
Feb 11, 2026	89.55	97.89	89.00	97.01	97.01	8.43%	15,609
Feb 10, 2026	94.80	94.80	88.97	89.47	89.47	0.03%	698
Feb 9, 2026	90.47	91.08	88.88	89.44	89.44	-0.49%	24,116
Feb 6, 2026	88.31	89.88	87.83	89.88	89.88	2.14%	11
Feb 5, 2026	91.00	91.00	88.00	88.00	88.00	-1.07%	9,593
Feb 4, 2026	87.94	90.13	87.94	88.95	88.95	1.34%	1,342
Feb 3, 2026	89.00	89.00	86.04	87.77	87.77	4.18%	14,041
Feb 2, 2026	85.00	85.68	83.00	84.25	84.25	-2.18%	1,922
Feb 1, 2026	85.53	87.13	85.51	86.13	86.13	1.42%	394
Jan 30, 2026	87.70	88.07	84.48	84.92	84.92	-2.41%	753
Jan 29, 2026	88.07	88.11	85.63	87.02	87.02	-1.35%	4,193
Jan 28, 2026	88.54	88.95	87.49	88.21	88.21	-0.83%	3,313
Jan 27, 2026	88.96	89.20	87.89	88.95	88.95	0.61%	11,710
Jan 23, 2026	85.02	89.64	85.02	88.41	88.41	2.85%	495
Jan 22, 2026	86.73	88.03	85.81	85.96	85.96	-0.80%	12,318
Jan 21, 2026	87.05	88.57	84.96	86.65	86.65	0.06%	2,258
Jan 20, 2026	89.99	89.99	85.69	86.60	86.60	-3.52%	2,506
Jan 19, 2026	92.50	92.50	89.74	89.76	89.76	-3.18%	1,451
Jan 16, 2026	93.22	94.07	92.71	92.71	92.71	-0.55%	4,012
Jan 14, 2026	93.50	94.66	92.92	93.22	93.22	1.17%	385
Jan 13, 2026	93.65	93.91	91.92	92.14	92.14	-1.90%	10,725
Jan 12, 2026	93.02	94.67	92.00	93.92	93.92	0.25%	1,358
Jan 9, 2026	95.00	95.80	93.62	93.69	93.69	-1.28%	1,335
Jan 8, 2026	99.79	99.79	94.25	94.90	94.90	-1.84%	1,455
Jan 7, 2026	95.81	97.65	95.61	96.68	96.68	1.06%	1,663
Jan 6, 2026	94.87	96.98	93.90	95.67	95.67	1.68%	4,425
Jan 5, 2026	94.50	95.94	93.00	94.09	94.09	0.63%	10,752
Jan 2, 2026	91.19	94.10	91.18	93.50	93.50	1.42%	5,306
Jan 1, 2026	92.25	92.25	92.19	92.19	92.19	1.12%	273
Dec 31, 2025	91.00	92.16	90.90	91.17	91.17	1.25%	2,923
Dec 30, 2025	91.45	93.73	89.20	90.04	90.04	-0.77%	10,467
Dec 29, 2025	96.99	96.99	90.00	90.74	90.74	-1.69%	2,351
Dec 26, 2025	93.99	94.65	91.91	92.30	92.30	-2.07%	11,855
Dec 24, 2025	91.01	94.34	91.01	94.25	94.25	1.80%	3,252