Kuantum Papers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	75.70	77.00	74.68	75.83	75.83	0.17%	8,448
Jun 19, 2026	77.81	78.61	75.00	75.70	75.70	-2.23%	3,205
Jun 18, 2026	76.43	78.00	76.43	77.43	77.43	2.14%	3,212
Jun 17, 2026	76.70	76.76	75.00	75.81	75.81	0.38%	3,903
Jun 16, 2026	76.20	76.80	75.20	75.52	75.52	-0.01%	1,313
Jun 15, 2026	76.43	76.88	75.53	75.53	75.53	2.34%	796
Jun 12, 2026	72.63	74.83	72.63	73.80	73.80	0.46%	1,437
Jun 11, 2026	74.00	74.70	72.63	73.46	73.46	-0.97%	2,295
Jun 10, 2026	74.70	75.95	73.59	74.18	74.18	0.80%	2,444
Jun 9, 2026	76.38	78.54	73.59	73.59	73.59	-0.67%	2,906
Jun 8, 2026	76.80	77.52	73.91	74.09	74.09	-3.50%	1,456
Jun 5, 2026	77.37	77.77	76.25	76.78	76.78	-0.76%	3,976
Jun 4, 2026	77.00	77.71	76.00	77.37	77.37	0.68%	3,382
Jun 3, 2026	74.75	77.20	74.50	76.85	76.85	3.17%	4,167
Jun 2, 2026	74.00	76.02	74.00	74.49	74.49	-0.80%	5,148
Jun 1, 2026	80.99	80.99	74.57	75.09	75.09	-0.67%	8,564
May 29, 2026	75.67	78.91	75.00	75.60	75.60	-2.19%	4,668
May 27, 2026	78.33	78.72	76.51	77.29	77.29	-1.69%	8,552
May 26, 2026	80.77	82.36	77.75	78.62	78.62	-1.81%	10,958
May 25, 2026	82.00	82.00	79.45	80.07	80.07	-0.26%	2,568
May 22, 2026	79.55	80.80	79.00	80.28	80.28	1.41%	1,352
May 21, 2026	78.38	80.00	78.36	79.16	79.16	3.05%	820
May 20, 2026	76.90	78.18	76.50	76.82	76.82	-0.47%	10,962
May 19, 2026	77.59	79.30	76.62	77.18	77.18	1.71%	6,140
May 18, 2026	77.25	78.12	75.61	75.88	75.88	-2.56%	4,514
May 15, 2026	80.36	80.65	77.80	77.87	77.87	-3.45%	6,362
May 14, 2026	80.56	81.27	79.80	80.65	80.65	1.92%	496
May 13, 2026	75.05	79.59	75.05	79.13	79.13	2.26%	2,218
May 12, 2026	79.15	79.15	76.00	77.38	77.38	-1.94%	2,687
May 11, 2026	79.11	79.77	77.84	78.91	78.91	-1.39%	2,226
May 8, 2026	80.00	81.68	79.50	80.02	80.02	-0.88%	5,388
May 7, 2026	80.79	81.65	79.79	80.73	80.73	-0.07%	2,146
May 6, 2026	79.64	81.18	78.68	80.79	80.79	3.62%	6,600
May 5, 2026	76.50	78.82	76.50	77.97	77.97	-1.32%	4,538
May 4, 2026	78.95	80.17	77.80	79.01	79.01	0.95%	2,449
Apr 30, 2026	80.00	80.00	77.98	78.27	78.27	-1.99%	7,347
Apr 29, 2026	81.75	82.15	79.58	79.86	79.86	-1.94%	6,097
Apr 28, 2026	81.88	83.95	81.17	81.44	81.44	-0.54%	4,479
Apr 27, 2026	81.73	83.13	79.26	81.88	81.88	1.97%	4,518
Apr 24, 2026	80.95	81.60	79.50	80.30	80.30	-0.27%	5,295
Apr 23, 2026	79.82	82.20	79.82	80.52	80.52	2.90%	6,271
Apr 22, 2026	79.98	80.80	78.25	78.25	78.25	-1.41%	14,285
Apr 21, 2026	81.84	83.30	79.10	79.37	79.37	-3.85%	11,546
Apr 20, 2026	84.19	86.79	81.65	82.55	82.55	-3.14%	4,486
Apr 17, 2026	84.00	86.38	84.00	85.23	85.23	0.21%	11,957
Apr 16, 2026	85.90	86.62	84.50	85.05	85.05	0.47%	8,035
Apr 15, 2026	84.11	86.00	84.05	84.65	84.65	1.96%	4,297
Apr 13, 2026	76.70	83.76	76.70	83.02	83.02	-0.67%	2,827
Apr 10, 2026	81.95	84.25	79.68	83.58	83.58	6.66%	8,076
Apr 9, 2026	77.64	78.78	76.91	78.36	78.36	2.53%	914