Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	29.96	30.38	29.43	29.97	29.97	1.11%	4,771,309
Jan 21, 2026	29.95	30.38	29.38	29.64	29.64	-0.90%	5,713,642
Jan 20, 2026	31.25	31.40	29.76	29.91	29.91	-3.92%	9,335,491
Jan 19, 2026	31.78	32.13	31.00	31.13	31.13	-2.38%	7,196,991
Jan 16, 2026	30.57	32.58	30.57	31.89	31.89	-3.97%	9,041,369
Jan 14, 2026	33.31	33.81	33.05	33.21	33.21	-0.81%	2,625,412
Jan 13, 2026	33.80	34.24	33.15	33.48	33.48	0.09%	4,372,533
Jan 12, 2026	33.82	33.89	32.63	33.45	33.45	-1.39%	5,873,504
Jan 9, 2026	34.20	34.68	33.70	33.92	33.92	-1.28%	4,364,291
Jan 8, 2026	35.00	35.25	34.19	34.36	34.36	-1.91%	4,119,184
Jan 7, 2026	35.15	35.40	34.76	35.03	35.03	-0.40%	2,902,281
Jan 6, 2026	35.81	35.99	35.03	35.17	35.17	-1.95%	3,953,677
Jan 5, 2026	35.94	36.37	35.12	35.87	35.87	-0.19%	4,818,163
Jan 2, 2026	34.83	36.18	34.65	35.94	35.94	3.45%	5,843,955
Jan 1, 2026	35.54	35.54	34.56	34.74	34.74	-0.29%	2,759,870
Dec 31, 2025	34.00	35.18	33.95	34.84	34.84	3.44%	6,662,100
Dec 30, 2025	35.52	35.86	33.35	33.68	33.68	-4.64%	9,509,309
Dec 29, 2025	36.51	37.01	35.15	35.32	35.32	-3.47%	6,847,276
Dec 26, 2025	38.51	38.55	36.27	36.59	36.59	-4.06%	4,580,892
Dec 24, 2025	36.20	38.73	36.15	38.14	38.14	4.95%	11,777,810
Dec 23, 2025	35.41	36.90	34.59	36.34	36.34	2.95%	11,563,340
Dec 22, 2025	38.30	38.31	35.01	35.30	35.30	-8.48%	11,273,474
Dec 19, 2025	38.00	38.85	37.67	38.57	38.57	2.01%	6,719,117
Dec 18, 2025	36.02	39.39	35.70	37.81	37.81	5.88%	18,618,310
Dec 17, 2025	34.87	37.44	34.55	35.71	35.71	3.00%	13,457,990
Dec 16, 2025	34.01	35.44	34.01	34.67	34.67	0.87%	5,391,961
Dec 15, 2025	34.40	35.05	34.04	34.37	34.37	-0.43%	3,449,161
Dec 12, 2025	34.01	34.65	33.69	34.52	34.52	2.89%	4,967,174
Dec 11, 2025	34.00	34.20	32.50	33.55	33.55	-1.32%	7,427,906
Dec 10, 2025	35.34	36.04	33.82	34.00	34.00	-4.66%	6,721,991
Dec 9, 2025	35.12	36.10	34.50	35.66	35.66	0.65%	6,332,792
Dec 8, 2025	37.00	37.20	35.10	35.43	35.43	-6.00%	7,627,885
Dec 5, 2025	38.21	38.28	37.40	37.69	37.69	-1.34%	2,266,159
Dec 4, 2025	39.15	39.15	37.90	38.20	38.20	-0.49%	2,451,731
Dec 3, 2025	38.80	39.08	38.05	38.39	38.39	-1.46%	11,344,260
Dec 2, 2025	38.75	39.62	38.47	38.96	38.96	0.10%	3,024,372
Dec 1, 2025	39.76	40.13	38.82	38.92	38.92	-2.58%	3,266,209
Nov 28, 2025	39.95	40.45	39.21	39.95	39.95	-0.70%	4,729,926
Nov 27, 2025	40.18	40.79	39.50	40.23	40.23	1.93%	6,267,822
Nov 26, 2025	37.27	39.78	37.21	39.47	39.47	6.07%	9,962,128
Nov 25, 2025	37.05	37.86	36.86	37.21	37.21	0.49%	2,481,645
Nov 24, 2025	39.21	39.28	36.58	37.03	37.03	-4.66%	5,394,534
Nov 21, 2025	39.96	39.98	38.75	38.84	38.84	-1.22%	4,848,742
Nov 20, 2025	40.57	41.72	39.00	39.32	39.32	-1.53%	8,215,046
Nov 19, 2025	40.11	40.48	39.61	39.93	39.93	-0.35%	4,431,387
Nov 18, 2025	41.36	41.36	40.00	40.07	40.07	-1.93%	3,879,114
Nov 17, 2025	41.65	42.38	40.76	40.86	40.86	-1.14%	5,214,098
Nov 14, 2025	41.19	41.77	41.00	41.33	41.33	0.10%	2,811,836
Nov 13, 2025	41.77	42.57	41.06	41.29	41.29	-1.01%	5,880,534
Nov 12, 2025	41.58	42.86	41.51	41.71	41.71	1.26%	7,291,001