Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	22.60	24.25	22.29	23.68	23.68	3.59%	4,877,237
Mar 11, 2026	22.70	23.70	22.60	22.86	22.86	0.62%	4,088,870
Mar 10, 2026	22.40	22.79	22.11	22.72	22.72	2.07%	2,920,115
Mar 9, 2026	22.07	22.47	21.13	22.26	22.26	-0.93%	6,155,824
Mar 6, 2026	22.39	23.21	22.28	22.47	22.47	-0.40%	9,446,340
Mar 5, 2026	23.27	23.47	22.12	22.56	22.56	-2.67%	9,094,369
Mar 4, 2026	22.70	24.07	22.12	23.18	23.18	0.87%	12,052,522
Mar 2, 2026	22.22	23.68	22.15	22.98	22.98	-4.09%	4,853,859
Feb 27, 2026	25.02	25.29	23.60	23.96	23.96	-5.03%	4,343,020
Feb 26, 2026	25.20	25.39	24.90	25.23	25.23	-1.21%	2,922,542
Feb 25, 2026	25.23	25.98	25.23	25.54	25.54	0.39%	2,517,955
Feb 24, 2026	25.89	25.89	25.00	25.44	25.44	-1.81%	3,578,343
Feb 23, 2026	26.42	26.49	25.55	25.91	25.91	-1.30%	3,830,398
Feb 20, 2026	26.40	26.69	26.07	26.25	26.25	-1.91%	2,794,238
Feb 19, 2026	27.42	27.42	26.65	26.76	26.76	-2.44%	2,086,756
Feb 18, 2026	27.29	27.90	27.23	27.43	27.43	0.29%	3,148,736
Feb 17, 2026	26.86	27.50	26.68	27.35	27.35	2.51%	4,696,612
Feb 16, 2026	26.80	26.80	26.33	26.68	26.68	-0.48%	2,572,571
Feb 13, 2026	27.45	27.45	26.72	26.81	26.81	-2.90%	3,325,797
Feb 12, 2026	27.81	27.81	27.12	27.61	27.61	-0.90%	3,624,365
Feb 11, 2026	28.52	28.55	27.75	27.86	27.86	-2.18%	3,764,223
Feb 10, 2026	28.54	29.44	28.25	28.48	28.48	0.18%	6,237,612
Feb 9, 2026	28.48	28.85	27.86	28.43	28.43	1.61%	6,033,039
Feb 6, 2026	28.12	28.12	27.31	27.98	27.98	-0.53%	5,204,930
Feb 5, 2026	29.22	29.22	27.85	28.13	28.13	-2.87%	8,549,105
Feb 4, 2026	28.11	31.87	27.67	28.96	28.96	2.77%	35,305,410
Feb 3, 2026	28.00	28.50	27.18	28.18	28.18	5.03%	7,238,259
Feb 2, 2026	27.28	27.28	25.92	26.83	26.83	-1.69%	7,056,188
Feb 1, 2026	28.11	28.29	27.10	27.29	27.29	-3.43%	4,124,553
Jan 30, 2026	27.79	28.70	27.09	28.26	28.26	1.65%	7,016,945
Jan 29, 2026	29.69	29.99	27.64	27.80	27.80	-5.47%	7,735,852
Jan 28, 2026	27.51	29.58	27.51	29.41	29.41	7.10%	8,727,642
Jan 27, 2026	28.26	28.48	26.83	27.46	27.46	-3.04%	9,983,600
Jan 23, 2026	29.79	30.29	28.07	28.32	28.32	-5.51%	7,250,892
Jan 22, 2026	29.96	30.38	29.43	29.97	29.97	1.11%	4,771,309
Jan 21, 2026	29.95	30.38	29.38	29.64	29.64	-0.90%	5,713,642
Jan 20, 2026	31.25	31.40	29.76	29.91	29.91	-3.92%	9,335,491
Jan 19, 2026	31.78	32.13	31.00	31.13	31.13	-2.38%	7,196,991
Jan 16, 2026	30.57	32.58	30.57	31.89	31.89	-3.97%	9,041,369
Jan 14, 2026	33.31	33.81	33.05	33.21	33.21	-0.81%	2,625,412
Jan 13, 2026	33.80	34.24	33.15	33.48	33.48	0.09%	4,372,533
Jan 12, 2026	33.82	33.89	32.63	33.45	33.45	-1.39%	5,873,504
Jan 9, 2026	34.20	34.68	33.70	33.92	33.92	-1.28%	4,364,291
Jan 8, 2026	35.00	35.25	34.19	34.36	34.36	-1.91%	4,119,184
Jan 7, 2026	35.15	35.40	34.76	35.03	35.03	-0.40%	2,902,281
Jan 6, 2026	35.81	35.99	35.03	35.17	35.17	-1.95%	3,953,677
Jan 5, 2026	35.94	36.37	35.12	35.87	35.87	-0.19%	4,818,163
Jan 2, 2026	34.83	36.18	34.65	35.94	35.94	3.45%	5,843,955
Jan 1, 2026	35.54	35.54	34.56	34.74	34.74	-0.29%	2,759,870
Dec 31, 2025	34.00	35.18	33.95	34.84	34.84	3.44%	6,662,100