Reliance Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.45	27.45	26.72	26.81	26.81	-2.90%	3,325,797
Feb 12, 2026	27.81	27.81	27.12	27.61	27.61	-0.90%	3,624,365
Feb 11, 2026	28.52	28.55	27.75	27.86	27.86	-2.18%	3,764,223
Feb 10, 2026	28.54	29.44	28.25	28.48	28.48	0.18%	6,237,612
Feb 9, 2026	28.48	28.85	27.86	28.43	28.43	1.61%	6,033,039
Feb 6, 2026	28.12	28.12	27.31	27.98	27.98	-0.53%	5,204,930
Feb 5, 2026	29.22	29.22	27.85	28.13	28.13	-2.87%	8,549,105
Feb 4, 2026	28.11	31.87	27.67	28.96	28.96	2.77%	35,305,410
Feb 3, 2026	28.00	28.50	27.18	28.18	28.18	5.03%	7,238,259
Feb 2, 2026	27.28	27.28	25.92	26.83	26.83	-1.69%	7,056,188
Feb 1, 2026	28.11	28.29	27.10	27.29	27.29	-3.43%	4,124,553
Jan 30, 2026	27.79	28.70	27.09	28.26	28.26	1.65%	7,016,945
Jan 29, 2026	29.69	29.99	27.64	27.80	27.80	-5.47%	7,735,852
Jan 28, 2026	27.51	29.58	27.51	29.41	29.41	7.10%	8,727,642
Jan 27, 2026	28.26	28.48	26.83	27.46	27.46	-3.04%	9,983,600
Jan 23, 2026	29.79	30.29	28.07	28.32	28.32	-5.51%	7,250,892
Jan 22, 2026	29.96	30.38	29.43	29.97	29.97	1.11%	4,771,309
Jan 21, 2026	29.95	30.38	29.38	29.64	29.64	-0.90%	5,713,642
Jan 20, 2026	31.25	31.40	29.76	29.91	29.91	-3.92%	9,335,491
Jan 19, 2026	31.78	32.13	31.00	31.13	31.13	-2.38%	7,196,991
Jan 16, 2026	30.57	32.58	30.57	31.89	31.89	-3.97%	9,041,369
Jan 14, 2026	33.31	33.81	33.05	33.21	33.21	-0.81%	2,625,412
Jan 13, 2026	33.80	34.24	33.15	33.48	33.48	0.09%	4,372,533
Jan 12, 2026	33.82	33.89	32.63	33.45	33.45	-1.39%	5,873,504
Jan 9, 2026	34.20	34.68	33.70	33.92	33.92	-1.28%	4,364,291
Jan 8, 2026	35.00	35.25	34.19	34.36	34.36	-1.91%	4,119,184
Jan 7, 2026	35.15	35.40	34.76	35.03	35.03	-0.40%	2,902,281
Jan 6, 2026	35.81	35.99	35.03	35.17	35.17	-1.95%	3,953,677
Jan 5, 2026	35.94	36.37	35.12	35.87	35.87	-0.19%	4,818,163
Jan 2, 2026	34.83	36.18	34.65	35.94	35.94	3.45%	5,843,955
Jan 1, 2026	35.54	35.54	34.56	34.74	34.74	-0.29%	2,759,870
Dec 31, 2025	34.00	35.18	33.95	34.84	34.84	3.44%	6,662,100
Dec 30, 2025	35.52	35.86	33.35	33.68	33.68	-4.64%	9,509,309
Dec 29, 2025	36.51	37.01	35.15	35.32	35.32	-3.47%	6,847,276
Dec 26, 2025	38.51	38.55	36.27	36.59	36.59	-4.06%	4,580,892
Dec 24, 2025	36.20	38.73	36.15	38.14	38.14	4.95%	11,777,810
Dec 23, 2025	35.41	36.90	34.59	36.34	36.34	2.95%	11,563,340
Dec 22, 2025	38.30	38.31	35.01	35.30	35.30	-8.48%	11,273,474
Dec 19, 2025	38.00	38.85	37.67	38.57	38.57	2.01%	6,719,117
Dec 18, 2025	36.02	39.39	35.70	37.81	37.81	5.88%	18,618,310
Dec 17, 2025	34.87	37.44	34.55	35.71	35.71	3.00%	13,457,990
Dec 16, 2025	34.01	35.44	34.01	34.67	34.67	0.87%	5,391,961
Dec 15, 2025	34.40	35.05	34.04	34.37	34.37	-0.43%	3,449,161
Dec 12, 2025	34.01	34.65	33.69	34.52	34.52	2.89%	4,967,174
Dec 11, 2025	34.00	34.20	32.50	33.55	33.55	-1.32%	7,427,906
Dec 10, 2025	35.34	36.04	33.82	34.00	34.00	-4.66%	6,721,991
Dec 9, 2025	35.12	36.10	34.50	35.66	35.66	0.65%	6,332,792
Dec 8, 2025	37.00	37.20	35.10	35.43	35.43	-6.00%	7,627,885
Dec 5, 2025	38.21	38.28	37.40	37.69	37.69	-1.34%	2,266,159
Dec 4, 2025	39.15	39.15	37.90	38.20	38.20	-0.49%	2,451,731