Skip to main content
logo
Reliance Power Limited (BOM:532939)
India flag India · Delayed Price · Currency is INR
23.44
+1.28 (5.78%)
At close: Aug 21, 2026

BOM:532939 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202622.2423.8022.0623.4423.445.78%6,934,896
Aug 20, 202621.9622.6221.9222.1622.162.07%3,349,769
Aug 19, 202622.3922.4521.5821.7121.71-3.34%2,943,535
Aug 18, 202622.5922.7322.3622.4622.46-1.14%1,122,965
Aug 17, 202622.9923.1522.3522.7222.72-1.17%2,520,992
Aug 14, 202623.2523.4322.9222.9922.99-1.08%1,796,496
Aug 13, 202623.4323.5823.2023.2423.24-0.60%1,422,309
Aug 12, 202623.6623.8123.3023.3823.38-1.02%1,419,680
Aug 11, 202623.8824.0523.5423.6223.62-1.46%1,876,454
Aug 10, 202624.3124.3523.7623.9723.97-1.56%2,463,989
Aug 7, 202624.3125.2924.2424.3524.350.41%4,869,994
Aug 6, 202624.2124.5624.0524.2524.250.29%2,609,773
Aug 5, 202624.2624.5924.0424.1824.180.46%1,903,952
Aug 4, 202623.9224.3523.7724.0724.070.80%1,927,307
Aug 3, 202623.5124.5723.5123.8823.882.01%3,197,874
Jul 31, 202623.4723.6423.2423.4123.410.30%1,905,421
Jul 30, 202623.1823.6023.1823.3423.34-1.02%1,357,633
Jul 29, 202623.4323.9823.4323.5823.580.51%1,077,942
Jul 28, 202623.7123.8023.4123.4623.46-1.43%1,647,244
Jul 27, 202624.0624.1823.5623.8023.80-1.16%1,933,204
Jul 24, 202623.8224.3323.1524.0824.082.56%2,859,256
Jul 23, 202624.3124.3123.2123.4823.48-2.85%2,377,773
Jul 22, 202624.3024.4824.0624.1724.17-0.66%1,719,930
Jul 21, 202624.2924.6024.2424.3324.330.04%1,402,590
Jul 20, 202624.3024.5724.1224.3224.32-0.49%1,375,508
Jul 17, 202624.7524.7724.2024.4424.44-0.61%1,617,038
Jul 16, 202624.4325.3924.2624.5924.591.03%3,223,376
Jul 15, 202624.6724.7424.3024.3424.34-0.86%2,141,347
Jul 14, 202624.7025.1224.5024.5524.55-1.56%1,749,158
Jul 13, 202624.8825.1324.5124.9424.94-0.64%2,136,163
Jul 10, 202625.0125.5025.0125.1025.101.33%2,277,533
Jul 9, 202624.3725.0424.3724.7724.770.57%2,488,980
Jul 8, 202624.9725.3924.3524.6324.63-1.36%4,850,801
Jul 7, 202625.2125.4724.8124.9724.97-1.15%2,628,445
Jul 6, 202625.6925.6925.1225.2625.26-1.71%2,938,079
Jul 3, 202626.9026.9025.6125.7025.70-3.06%6,546,727
Jul 2, 202627.4127.7926.4026.5126.51-2.64%7,159,429
Jul 1, 202625.0429.4025.0027.2327.239.62%22,588,330
Jun 30, 202624.2125.2724.2124.8424.842.86%3,513,449
Jun 29, 202624.5324.8024.0124.1524.15-2.97%2,935,112
Jun 25, 202625.2625.5824.8424.8924.89-1.27%2,966,206
Jun 24, 202625.9026.0125.1525.2125.21-2.51%3,064,572
Jun 23, 202626.7026.7025.7925.8625.86-2.27%2,460,534
Jun 22, 202626.4027.1726.3326.4626.461.34%5,364,074
Jun 19, 202626.7126.8426.0526.1126.11-2.06%3,001,467
Jun 18, 202626.9527.3526.5626.6626.66-0.74%2,617,151
Jun 17, 202627.1827.3326.7026.8626.86-0.56%2,878,913
Jun 16, 202626.8027.2626.6627.0127.011.31%3,482,934
Jun 15, 202626.9727.6526.4426.6626.660.15%4,133,568
Jun 12, 202626.1326.7426.0326.6226.623.50%3,225,160