Skip to main content
logo
Reliance Power Limited (BOM:532939)
India flag India · Delayed Price · Currency is INR
21.15
+0.09 (0.43%)
At close: Sep 18, 2026

BOM:532939 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202620.8921.3920.8021.0621.061.25%1,754,687
Sep 16, 202621.0721.1520.5120.8020.80-1.05%1,164,254
Sep 15, 202621.5621.7520.9121.0221.02-2.64%2,172,252
Sep 11, 202621.7121.7921.4021.5921.59-1.24%1,897,956
Sep 10, 202622.3522.3521.4621.8621.86-0.68%1,387,517
Sep 9, 202621.6622.8921.6322.0122.011.38%3,768,801
Sep 8, 202621.9422.0521.5821.7121.71-1.14%2,153,052
Sep 7, 202621.9822.5421.7121.9621.96-0.59%2,103,882
Sep 4, 202622.0122.3022.0122.0922.090.23%1,539,985
Sep 3, 202622.1422.5122.0022.0422.04-0.05%1,199,489
Sep 2, 202622.1122.2021.8122.0522.05-0.99%1,478,507
Sep 1, 202622.2922.6622.0022.2722.270.81%1,597,301
Aug 31, 202622.4222.4421.9422.0922.09-1.69%1,865,766
Aug 28, 202622.7722.8822.4122.4722.47-1.10%1,231,577
Aug 27, 202622.7022.9222.5822.7222.720.09%1,249,990
Aug 26, 202622.4722.9522.4722.7022.70-0.09%1,379,546
Aug 25, 202622.9523.0622.5722.7222.72-1.65%1,734,327
Aug 24, 202623.7423.7923.0123.1023.10-1.45%2,021,801
Aug 21, 202622.2423.8022.0623.4423.445.78%6,934,896
Aug 20, 202621.9622.6221.9222.1622.162.07%3,349,769
Aug 19, 202622.3922.4521.5821.7121.71-3.34%2,943,535
Aug 18, 202622.5922.7322.3622.4622.46-1.14%1,122,965
Aug 17, 202622.9923.1522.3522.7222.72-1.17%2,520,992
Aug 14, 202623.2523.4322.9222.9922.99-1.08%1,796,496
Aug 13, 202623.4323.5823.2023.2423.24-0.60%1,422,309
Aug 12, 202623.6623.8123.3023.3823.38-1.02%1,419,680
Aug 11, 202623.8824.0523.5423.6223.62-1.46%1,876,454
Aug 10, 202624.3124.3523.7623.9723.97-1.56%2,463,989
Aug 7, 202624.3125.2924.2424.3524.350.41%4,869,994
Aug 6, 202624.2124.5624.0524.2524.250.29%2,609,773
Aug 5, 202624.2624.5924.0424.1824.180.46%1,903,952
Aug 4, 202623.9224.3523.7724.0724.070.80%1,927,307
Aug 3, 202623.5124.5723.5123.8823.882.01%3,197,874
Jul 31, 202623.4723.6423.2423.4123.410.30%1,905,421
Jul 30, 202623.1823.6023.1823.3423.34-1.02%1,357,633
Jul 29, 202623.4323.9823.4323.5823.580.51%1,077,942
Jul 28, 202623.7123.8023.4123.4623.46-1.43%1,647,244
Jul 27, 202624.0624.1823.5623.8023.80-1.16%1,933,204
Jul 24, 202623.8224.3323.1524.0824.082.56%2,859,256
Jul 23, 202624.3124.3123.2123.4823.48-2.85%2,377,773
Jul 22, 202624.3024.4824.0624.1724.17-0.66%1,719,930
Jul 21, 202624.2924.6024.2424.3324.330.04%1,402,590
Jul 20, 202624.3024.5724.1224.3224.32-0.49%1,375,508
Jul 17, 202624.7524.7724.2024.4424.44-0.61%1,617,038
Jul 16, 202624.4325.3924.2624.5924.591.03%3,223,376
Jul 15, 202624.6724.7424.3024.3424.34-0.86%2,141,347
Jul 14, 202624.7025.1224.5024.5524.55-1.56%1,749,158
Jul 13, 202624.8825.1324.5124.9424.94-0.64%2,136,163
Jul 10, 202625.0125.5025.0125.1025.101.33%2,277,533
Jul 9, 202624.3725.0424.3724.7724.770.57%2,488,980