BOM:532944 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	57.08	57.30	57.08	57.08	57.08	-1.99%	9,148
Aug 20, 2026	58.24	58.24	58.24	58.24	58.24	-1.99%	2,102
Aug 19, 2026	59.42	59.42	59.42	59.42	59.42	-2.00%	3,555
Aug 18, 2026	60.63	60.63	60.63	60.63	60.63	-1.99%	2,453
Aug 17, 2026	61.86	61.86	61.86	61.86	61.86	-2.00%	3,120
Aug 14, 2026	63.12	63.12	63.12	63.12	63.12	-1.99%	2,573
Aug 13, 2026	64.40	64.40	64.40	64.40	64.40	-1.99%	1,812
Aug 12, 2026	65.71	65.71	65.71	65.71	65.71	-2.00%	2,204
Aug 11, 2026	68.35	68.35	67.05	67.05	67.05	-1.99%	2,074
Aug 10, 2026	68.41	68.41	68.41	68.41	68.41	-1.99%	2,258
Aug 7, 2026	69.80	69.80	69.80	69.80	69.80	-1.99%	2,614
Aug 6, 2026	71.60	72.55	70.00	71.22	71.22	-2.33%	19,639
Aug 5, 2026	72.99	73.67	69.93	72.92	72.92	3.92%	69,644
Aug 4, 2026	69.60	70.17	68.17	70.17	70.17	5.00%	46,073
Aug 3, 2026	66.83	66.83	64.10	66.83	66.83	5.00%	27,027
Jul 31, 2026	62.90	63.95	61.00	63.65	63.65	3.23%	5,321
Jul 30, 2026	60.31	63.00	60.31	61.66	61.66	-0.88%	6,316
Jul 29, 2026	62.45	62.45	61.40	62.21	62.21	-1.68%	1,738
Jul 28, 2026	62.20	63.80	61.69	63.27	63.27	2.54%	6,366
Jul 27, 2026	60.70	62.40	60.70	61.70	61.70	2.32%	7,977
Jul 24, 2026	57.95	61.62	57.95	60.30	60.30	2.73%	3,126
Jul 23, 2026	59.71	60.19	58.00	58.70	58.70	-2.67%	15,165
Jul 22, 2026	60.93	61.48	59.50	60.31	60.31	-1.90%	7,103
Jul 21, 2026	60.99	61.98	60.45	61.48	61.48	1.35%	3,857
Jul 20, 2026	64.79	64.79	60.10	60.66	60.66	-3.94%	23,649
Jul 17, 2026	63.55	64.70	62.35	63.15	63.15	-2.20%	7,954
Jul 16, 2026	66.93	66.93	64.50	64.57	64.57	-3.25%	11,005
Jul 15, 2026	68.86	68.90	66.30	66.74	66.74	-3.55%	5,633
Jul 14, 2026	72.60	72.60	68.45	69.20	69.20	-3.15%	19,213
Jul 13, 2026	69.90	71.54	69.00	71.45	71.45	4.86%	17,457
Jul 10, 2026	68.78	70.00	66.00	68.14	68.14	1.82%	13,449
Jul 9, 2026	67.05	70.96	66.57	66.92	66.92	-4.50%	15,586
Jul 8, 2026	71.05	72.90	70.07	70.07	70.07	-4.99%	20,554
Jul 7, 2026	76.48	76.48	71.43	73.75	73.75	-1.90%	29,077
Jul 6, 2026	79.00	79.26	74.40	75.18	75.18	-6.00%	126,831
Jul 3, 2026	82.00	84.07	75.80	79.98	79.98	2.72%	646,974
Jul 2, 2026	64.90	77.86	63.98	77.86	77.86	19.99%	748,840
Jul 1, 2026	61.51	65.89	61.50	64.89	64.89	5.75%	82,543
Jun 30, 2026	60.57	62.50	59.21	61.36	61.36	1.30%	57,742
Jun 29, 2026	58.60	61.70	57.80	60.57	60.57	6.24%	46,915
Jun 25, 2026	54.92	57.42	54.92	57.01	57.01	1.71%	22,832
Jun 24, 2026	53.05	56.95	52.54	56.05	56.05	6.88%	92,136
Jun 23, 2026	52.56	52.89	52.00	52.44	52.44	0.58%	10,354
Jun 22, 2026	52.02	53.33	52.02	52.14	52.14	-0.76%	26,489
Jun 19, 2026	52.50	52.94	52.29	52.54	52.54	-0.42%	46,474
Jun 18, 2026	52.61	53.69	52.00	52.76	52.76	0.02%	20,106
Jun 17, 2026	53.00	54.00	51.61	52.75	52.75	2.69%	88,521
Jun 16, 2026	48.18	52.48	48.18	51.37	51.37	2.60%	24,561
Jun 15, 2026	50.59	51.00	49.99	50.07	50.07	1.32%	4,640
Jun 12, 2026	46.00	49.78	46.00	49.42	49.42	1.75%	8,287