Bafna Pharmaceuticals Limited (BOM:532989)
India · Delayed Price · Currency is INR 123.50
-6.20 (-4.78%)
At close: Feb 13, 2026
Bafna Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 125.00 | 129.50 | 123.25 | 123.50 | 123.50 | -4.78% | 549 |
| Feb 12, 2026 | 130.00 | 130.00 | 123.50 | 129.70 | 129.70 | -0.23% | 536 |
| Feb 11, 2026 | 125.10 | 132.95 | 125.00 | 130.00 | 130.00 | 1.56% | 1,126 |
| Feb 10, 2026 | 128.70 | 128.75 | 127.40 | 128.00 | 128.00 | 4.36% | 1,721 |
| Feb 9, 2026 | 116.85 | 122.65 | 116.85 | 122.65 | 122.65 | 4.96% | 2,047 |
| Feb 5, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -2.54% | 10 |
| Feb 4, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - | 10 |
| Feb 3, 2026 | 123.45 | 123.45 | 118.40 | 119.90 | 119.90 | -1.60% | 1,386 |
| Feb 2, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 3.00% | 1 |
| Feb 1, 2026 | 113.85 | 118.30 | 113.85 | 118.30 | 118.30 | 2.91% | 574 |
| Jan 28, 2026 | 114.10 | 120.90 | 114.10 | 114.95 | 114.95 | -3.00% | 427 |
| Jan 27, 2026 | 126.40 | 126.40 | 118.50 | 118.50 | 118.50 | -2.79% | 314 |
| Jan 23, 2026 | 121.90 | 122.25 | 121.90 | 121.90 | 121.90 | 4.68% | 209 |
| Jan 22, 2026 | 116.30 | 116.55 | 115.00 | 116.45 | 116.45 | 4.91% | 500 |
| Jan 21, 2026 | 113.20 | 113.20 | 111.00 | 111.00 | 111.00 | -4.93% | 4 |
| Jan 20, 2026 | 117.25 | 117.25 | 116.75 | 116.75 | 116.75 | -4.42% | 135 |
| Jan 19, 2026 | 124.50 | 124.50 | 122.15 | 122.15 | 122.15 | -4.98% | 330 |
| Jan 16, 2026 | 123.65 | 130.00 | 123.65 | 128.55 | 128.55 | 1.94% | 595 |
| Jan 14, 2026 | 128.25 | 128.25 | 125.40 | 126.10 | 126.10 | -2.78% | 900 |
| Jan 13, 2026 | 127.05 | 130.00 | 126.55 | 129.70 | 129.70 | -2.48% | 852 |
| Jan 12, 2026 | 133.60 | 133.60 | 133.00 | 133.00 | 133.00 | -4.97% | 10 |
| Jan 9, 2026 | 138.00 | 139.95 | 135.75 | 139.95 | 139.95 | -0.07% | 109 |
| Jan 8, 2026 | 140.75 | 144.90 | 140.05 | 140.05 | 140.05 | -4.66% | 122 |
| Jan 7, 2026 | 150.00 | 153.45 | 146.90 | 146.90 | 146.90 | -4.98% | 119 |
| Jan 6, 2026 | 147.05 | 154.60 | 147.00 | 154.60 | 154.60 | -0.06% | 130 |
| Jan 5, 2026 | 151.35 | 154.70 | 147.70 | 154.70 | 154.70 | 1.18% | 639 |
| Jan 2, 2026 | 150.50 | 153.00 | 145.25 | 152.90 | 152.90 | 1.39% | 855 |
| Jan 1, 2026 | 148.05 | 150.80 | 147.45 | 150.80 | 150.80 | -2.84% | 7 |
| Dec 31, 2025 | 155.20 | 155.20 | 154.00 | 155.20 | 155.20 | 2.65% | 1,010 |
| Dec 30, 2025 | 149.05 | 152.80 | 149.05 | 151.20 | 151.20 | -3.08% | 24 |
| Dec 29, 2025 | 156.00 | 159.85 | 156.00 | 156.00 | 156.00 | -4.99% | 283 |
| Dec 26, 2025 | 177.95 | 177.95 | 163.40 | 164.20 | 164.20 | -4.53% | 1,820 |
| Dec 24, 2025 | 168.00 | 173.15 | 166.00 | 172.00 | 172.00 | 4.27% | 2,528 |
| Dec 23, 2025 | 164.95 | 164.95 | 163.95 | 164.95 | 164.95 | 5.00% | 3,193 |
| Dec 22, 2025 | 142.55 | 157.10 | 142.55 | 157.10 | 157.10 | 4.98% | 1,209 |
| Dec 19, 2025 | 150.95 | 150.95 | 149.65 | 149.65 | 149.65 | 1.11% | 789 |
| Dec 18, 2025 | 150.95 | 150.95 | 148.00 | 148.00 | 148.00 | - | 3 |
| Dec 17, 2025 | 143.15 | 148.00 | 143.15 | 148.00 | 148.00 | 1.34% | 5 |
| Dec 16, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -1.98% | 20 |
| Dec 15, 2025 | 145.35 | 149.00 | 145.35 | 149.00 | 149.00 | 1.81% | 211 |
| Dec 12, 2025 | 146.35 | 146.35 | 145.50 | 146.35 | 146.35 | 1.99% | 1,195 |
| Dec 11, 2025 | 143.25 | 143.50 | 143.25 | 143.50 | 143.50 | 1.99% | 157 |
| Dec 10, 2025 | 143.50 | 143.50 | 140.70 | 140.70 | 140.70 | -1.99% | 7,649 |
| Dec 9, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -1.98% | 1 |
| Dec 8, 2025 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -1.97% | 102 |
| Dec 5, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -1.97% | 1 |
| Dec 3, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -1.99% | 1 |
| Dec 2, 2025 | 160.95 | 160.95 | 155.50 | 155.50 | 155.50 | -1.55% | 3,447 |
| Dec 1, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | 1.97% | 1,948 |
| Nov 27, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -1.99% | 5 |