Bafna Pharmaceuticals Limited (BOM:532989)
India · Delayed Price · Currency is INR 400.55
+7.85 (2.00%)
At close: Oct 6, 2026
BOM:532989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | 2.00% | 5,386 |
| Oct 5, 2026 | 392.70 | 392.70 | 392.70 | 392.70 | 392.70 | 2.00% | 4,129 |
| Oct 1, 2026 | 385.25 | 385.25 | 385.00 | 385.00 | 385.00 | 1.93% | 4,913 |
| Sep 30, 2026 | 377.70 | 377.70 | 377.70 | 377.70 | 377.70 | 2.00% | 2,106 |
| Sep 29, 2026 | 370.30 | 370.30 | 370.30 | 370.30 | 370.30 | 2.00% | 2,995 |
| Sep 28, 2026 | 363.05 | 363.05 | 363.05 | 363.05 | 363.05 | 1.99% | 7,178 |
| Sep 25, 2026 | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 1.99% | 21,504 |
| Sep 24, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 1.99% | 5,523 |
| Sep 23, 2026 | 342.20 | 342.20 | 342.00 | 342.20 | 342.20 | 2.00% | 3,390 |
| Sep 22, 2026 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | 1.99% | 2,657 |
| Sep 21, 2026 | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | 2.00% | 4,584 |
| Sep 18, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 1.99% | 805 |
| Sep 17, 2026 | 312.00 | 316.20 | 310.00 | 316.20 | 316.20 | 2.00% | 3,225 |
| Sep 16, 2026 | 307.45 | 310.00 | 307.45 | 310.00 | 310.00 | 0.34% | 334 |
| Sep 15, 2026 | 303.00 | 309.05 | 303.00 | 308.95 | 308.95 | 1.96% | 2,401 |
| Sep 11, 2026 | 303.00 | 303.00 | 297.50 | 303.00 | 303.00 | 1.99% | 413 |
| Sep 10, 2026 | 296.40 | 297.10 | 296.40 | 297.10 | 297.10 | -1.75% | 1,012 |
| Sep 9, 2026 | 303.00 | 303.00 | 302.40 | 302.40 | 302.40 | -1.99% | 177 |
| Sep 8, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 2.00% | 4,202 |
| Sep 7, 2026 | 291.80 | 302.50 | 291.80 | 302.50 | 302.50 | 1.99% | 2,757 |
| Sep 4, 2026 | 308.50 | 308.50 | 296.50 | 296.60 | 296.60 | -1.97% | 224 |
| Sep 3, 2026 | 302.55 | 302.55 | 302.55 | 302.55 | 302.55 | -1.99% | 509 |
| Sep 2, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | -2.00% | 2,585 |
| Sep 1, 2026 | 305.00 | 318.00 | 300.90 | 315.00 | 315.00 | 3.45% | 2,743 |
| Aug 31, 2026 | 302.00 | 304.90 | 300.00 | 304.50 | 304.50 | 4.86% | 4,300 |
| Aug 28, 2026 | 285.00 | 290.40 | 266.50 | 290.40 | 290.40 | 4.99% | 1,830 |
| Aug 27, 2026 | 288.90 | 290.00 | 271.65 | 276.60 | 276.60 | -3.25% | 3,496 |
| Aug 26, 2026 | 285.90 | 285.90 | 284.85 | 285.90 | 285.90 | 4.99% | 19,215 |
| Aug 25, 2026 | 269.00 | 272.30 | 265.95 | 272.30 | 272.30 | 4.99% | 5,980 |
| Aug 24, 2026 | 252.00 | 259.35 | 252.00 | 259.35 | 259.35 | 5.00% | 9,744 |
| Aug 21, 2026 | 237.40 | 247.00 | 237.40 | 247.00 | 247.00 | 1.98% | 3,565 |
| Aug 20, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -1.98% | 84 |
| Aug 19, 2026 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | -1.98% | 1,732 |
| Aug 18, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | -1.98% | 9 |
| Aug 17, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | -1.98% | 400 |
| Aug 14, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -2.00% | 1 |
| Aug 13, 2026 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | -1.99% | 58 |
| Aug 12, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -1.99% | 94,084 |
| Aug 11, 2026 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | -1.99% | 26 |
| Aug 10, 2026 | 296.00 | 296.00 | 284.40 | 284.40 | 284.40 | -2.00% | 13,751 |
| Aug 7, 2026 | 284.55 | 290.20 | 284.55 | 290.20 | 290.20 | 1.99% | 1,388 |
| Aug 6, 2026 | 283.00 | 288.65 | 283.00 | 284.55 | 284.55 | 0.55% | 3,141 |
| Aug 5, 2026 | 284.15 | 284.15 | 283.00 | 283.00 | 283.00 | 1.58% | 7,418 |
| Aug 4, 2026 | 278.00 | 278.60 | 278.00 | 278.60 | 278.60 | 2.00% | 7,656 |
| Aug 3, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | 2.00% | 3,793 |
| Jul 31, 2026 | 269.20 | 269.20 | 263.00 | 267.80 | 267.80 | 1.46% | 4,352 |
| Jul 30, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 1.99% | 6,078 |
| Jul 29, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.99% | 3,391 |
| Jul 28, 2026 | 248.80 | 253.75 | 248.80 | 253.75 | 253.75 | 1.99% | 4,206 |
| Jul 27, 2026 | 243.80 | 249.00 | 243.80 | 248.80 | 248.80 | 1.55% | 3,275 |