Bafna Pharmaceuticals Limited (BOM:532989)
India · Delayed Price · Currency is INR 163.35
+6.85 (4.38%)
At close: Jun 19, 2026
BOM:532989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 155.75 | 164.30 | 155.75 | 163.35 | 163.35 | 4.38% | 16,099 |
| Jun 18, 2026 | 158.75 | 158.75 | 150.30 | 156.50 | 156.50 | -0.70% | 4,947 |
| Jun 17, 2026 | 145.10 | 157.60 | 145.10 | 157.60 | 157.60 | 5.00% | 5,300 |
| Jun 16, 2026 | 150.60 | 150.60 | 150.10 | 150.10 | 150.10 | -4.97% | 1,211 |
| Jun 15, 2026 | 167.90 | 167.90 | 157.95 | 157.95 | 157.95 | -4.99% | 9,295 |
| Jun 12, 2026 | 168.25 | 174.00 | 166.25 | 166.25 | 166.25 | -4.97% | 6,653 |
| Jun 11, 2026 | 159.75 | 176.55 | 159.75 | 174.95 | 174.95 | 4.04% | 21,791 |
| Jun 10, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 168.15 | -4.97% | 405 |
| Jun 9, 2026 | 208.00 | 216.25 | 176.95 | 176.95 | 176.95 | -9.99% | 49,886 |
| Jun 8, 2026 | 188.00 | 196.60 | 188.00 | 196.60 | 196.60 | 9.99% | 18,118 |
| Jun 5, 2026 | 173.00 | 178.75 | 165.00 | 178.75 | 178.75 | 10.00% | 6,079 |
| Jun 4, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 4.97% | 1,605 |
| Jun 3, 2026 | 153.80 | 154.80 | 153.80 | 154.80 | 154.80 | 4.98% | 3,852 |
| Jun 2, 2026 | 146.85 | 147.45 | 146.85 | 147.45 | 147.45 | 4.98% | 2,448 |
| Jun 1, 2026 | 134.00 | 140.70 | 134.00 | 140.45 | 140.45 | 4.81% | 1,321 |
| May 29, 2026 | 134.30 | 134.80 | 129.85 | 134.00 | 134.00 | -0.37% | 201 |
| May 27, 2026 | 135.80 | 136.00 | 134.50 | 134.50 | 134.50 | 3.82% | 94 |
| May 26, 2026 | 130.55 | 133.00 | 129.55 | 129.55 | 129.55 | -4.95% | 270 |
| May 25, 2026 | 133.55 | 136.30 | 133.50 | 136.30 | 136.30 | -1.45% | 412 |
| May 22, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - | 1 |
| May 21, 2026 | 138.00 | 138.35 | 138.00 | 138.30 | 138.30 | -0.07% | 1,113 |
| May 20, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.02% | 100 |
| May 18, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.72% | 141 |
| May 15, 2026 | 138.00 | 138.00 | 135.25 | 138.00 | 138.00 | -0.04% | 305 |
| May 14, 2026 | 144.90 | 144.90 | 134.00 | 138.05 | 138.05 | 0.04% | 342 |
| May 13, 2026 | 137.65 | 138.00 | 133.00 | 138.00 | 138.00 | -1.18% | 247 |
| May 12, 2026 | 139.60 | 139.65 | 138.60 | 139.65 | 139.65 | 5.00% | 586 |
| May 11, 2026 | 132.05 | 133.00 | 132.05 | 133.00 | 133.00 | 0.72% | 257 |
| May 8, 2026 | 132.00 | 132.65 | 132.00 | 132.05 | 132.05 | -0.45% | 106 |
| May 7, 2026 | 134.00 | 134.10 | 130.65 | 132.65 | 132.65 | -3.53% | 743 |
| May 6, 2026 | 132.00 | 137.50 | 129.00 | 137.50 | 137.50 | 4.29% | 108 |
| May 5, 2026 | 135.00 | 136.00 | 130.90 | 131.85 | 131.85 | -3.76% | 666 |
| May 4, 2026 | 138.50 | 138.50 | 137.00 | 137.00 | 137.00 | 0.96% | 52 |
| Apr 30, 2026 | 135.50 | 135.70 | 135.50 | 135.70 | 135.70 | 0.30% | 400 |
| Apr 29, 2026 | 136.00 | 138.20 | 135.00 | 135.30 | 135.30 | -3.36% | 225 |
| Apr 28, 2026 | 134.05 | 140.00 | 134.05 | 140.00 | 140.00 | -0.71% | 212 |
| Apr 27, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | 51 |
| Apr 23, 2026 | 127.40 | 139.00 | 127.40 | 139.00 | 139.00 | 4.91% | 20 |
| Apr 22, 2026 | 130.55 | 132.50 | 130.55 | 132.50 | 132.50 | -1.85% | 133 |
| Apr 21, 2026 | 139.40 | 139.40 | 135.00 | 135.00 | 135.00 | -5.00% | 438 |
| Apr 20, 2026 | 136.10 | 142.45 | 131.15 | 142.10 | 142.10 | 4.72% | 177 |
| Apr 17, 2026 | 129.25 | 135.70 | 129.25 | 135.70 | 135.70 | 4.99% | 220 |
| Apr 16, 2026 | 133.00 | 133.25 | 128.65 | 129.25 | 129.25 | -2.89% | 136 |
| Apr 15, 2026 | 134.00 | 135.70 | 131.30 | 133.10 | 133.10 | -3.48% | 520 |
| Apr 13, 2026 | 137.75 | 141.40 | 137.75 | 137.90 | 137.90 | -4.90% | 1,349 |
| Apr 10, 2026 | 145.60 | 145.60 | 140.00 | 145.00 | 145.00 | 9.35% | 306 |
| Apr 9, 2026 | 132.40 | 132.60 | 132.40 | 132.60 | 132.60 | 10.00% | 319 |
| Apr 8, 2026 | 120.55 | 120.55 | 120.00 | 120.55 | 120.55 | 9.99% | 130 |
| Apr 6, 2026 | 116.50 | 116.50 | 109.60 | 109.60 | 109.60 | -1.26% | 31 |
| Apr 2, 2026 | 111.10 | 111.10 | 108.25 | 111.00 | 111.00 | -2.07% | 559 |