Bafna Pharmaceuticals Limited (BOM:532989)
India · Delayed Price · Currency is INR 247.00
+4.80 (1.98%)
At close: Aug 21, 2026
BOM:532989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 237.40 | 247.00 | 237.40 | 247.00 | 247.00 | 1.98% | 3,565 |
| Aug 20, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -1.98% | 84 |
| Aug 19, 2026 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | -1.98% | 1,732 |
| Aug 18, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 252.10 | -1.98% | 9 |
| Aug 17, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | -1.98% | 400 |
| Aug 14, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -2.00% | 1 |
| Aug 13, 2026 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | -1.99% | 58 |
| Aug 12, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | -1.99% | 94,084 |
| Aug 11, 2026 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | -1.99% | 26 |
| Aug 10, 2026 | 296.00 | 296.00 | 284.40 | 284.40 | 284.40 | -2.00% | 13,751 |
| Aug 7, 2026 | 284.55 | 290.20 | 284.55 | 290.20 | 290.20 | 1.99% | 1,388 |
| Aug 6, 2026 | 283.00 | 288.65 | 283.00 | 284.55 | 284.55 | 0.55% | 3,141 |
| Aug 5, 2026 | 284.15 | 284.15 | 283.00 | 283.00 | 283.00 | 1.58% | 7,418 |
| Aug 4, 2026 | 278.00 | 278.60 | 278.00 | 278.60 | 278.60 | 2.00% | 7,656 |
| Aug 3, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | 2.00% | 3,793 |
| Jul 31, 2026 | 269.20 | 269.20 | 263.00 | 267.80 | 267.80 | 1.46% | 4,352 |
| Jul 30, 2026 | 263.95 | 263.95 | 263.95 | 263.95 | 263.95 | 1.99% | 6,078 |
| Jul 29, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.99% | 3,391 |
| Jul 28, 2026 | 248.80 | 253.75 | 248.80 | 253.75 | 253.75 | 1.99% | 4,206 |
| Jul 27, 2026 | 243.80 | 249.00 | 243.80 | 248.80 | 248.80 | 1.55% | 3,275 |
| Jul 24, 2026 | 238.20 | 246.95 | 238.00 | 245.00 | 245.00 | 1.07% | 1,439 |
| Jul 23, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 2.00% | 2,025 |
| Jul 22, 2026 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | 2.00% | 156 |
| Jul 21, 2026 | 233.55 | 233.55 | 233.00 | 233.00 | 233.00 | 1.75% | 595 |
| Jul 20, 2026 | 229.05 | 229.05 | 225.00 | 229.00 | 229.00 | -0.02% | 2,996 |
| Jul 17, 2026 | 229.05 | 229.05 | 229.05 | 229.05 | 229.05 | 1.98% | 5,404 |
| Jul 16, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 224.60 | 2.00% | 1,469 |
| Jul 15, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 1.99% | 2,771 |
| Jul 14, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | 1.98% | 8,384 |
| Jul 13, 2026 | 211.70 | 211.70 | 211.00 | 211.70 | 211.70 | 2.00% | 726 |
| Jul 10, 2026 | 199.45 | 207.55 | 199.45 | 207.55 | 207.55 | 1.99% | 1,998 |
| Jul 9, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -2.00% | 1,000 |
| Jul 8, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -1.98% | 134 |
| Jul 7, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 211.85 | -1.99% | 37 |
| Jul 6, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -2.00% | 323 |
| Jul 3, 2026 | 220.90 | 221.00 | 220.55 | 220.55 | 220.55 | -2.00% | 9,298 |
| Jul 2, 2026 | 234.15 | 234.15 | 225.05 | 225.05 | 225.05 | -1.98% | 12,360 |
| Jul 1, 2026 | 224.00 | 229.60 | 224.00 | 229.60 | 229.60 | 4.98% | 5,045 |
| Jun 30, 2026 | 210.40 | 218.70 | 210.40 | 218.70 | 218.70 | 4.99% | 21,135 |
| Jun 29, 2026 | 208.40 | 208.40 | 200.00 | 208.30 | 208.30 | 4.94% | 21,959 |
| Jun 25, 2026 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | 5.00% | 5,786 |
| Jun 24, 2026 | 183.00 | 189.05 | 183.00 | 189.05 | 189.05 | 5.00% | 12,608 |
| Jun 23, 2026 | 180.00 | 180.05 | 172.10 | 180.05 | 180.05 | 4.99% | 24,925 |
| Jun 22, 2026 | 165.95 | 171.50 | 163.35 | 171.50 | 171.50 | 4.99% | 6,933 |
| Jun 19, 2026 | 155.75 | 164.30 | 155.75 | 163.35 | 163.35 | 4.38% | 16,099 |
| Jun 18, 2026 | 158.75 | 158.75 | 150.30 | 156.50 | 156.50 | -0.70% | 4,947 |
| Jun 17, 2026 | 145.10 | 157.60 | 145.10 | 157.60 | 157.60 | 5.00% | 5,300 |
| Jun 16, 2026 | 150.60 | 150.60 | 150.10 | 150.10 | 150.10 | -4.97% | 1,211 |
| Jun 15, 2026 | 167.90 | 167.90 | 157.95 | 157.95 | 157.95 | -4.99% | 9,295 |
| Jun 12, 2026 | 168.25 | 174.00 | 166.25 | 166.25 | 166.25 | -4.97% | 6,653 |