CHL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.50	27.50	27.50	27.50	27.50	5.77%	300
Nov 12, 2026	26.00	26.00	26.00	26.00	26.00	-0.08%	10
Nov 11, 2026	28.00	28.00	26.02	26.02	26.02	-7.07%	398
Nov 9, 2026	28.15	28.15	27.50	28.00	28.00	-0.53%	78
Nov 8, 2026	29.30	29.30	27.95	28.15	28.15	0.82%	52
Nov 6, 2026	26.96	27.98	26.96	27.92	27.92	5.76%	533
Nov 5, 2026	24.60	27.32	24.60	26.40	26.40	1.54%	598
Nov 4, 2026	26.00	26.00	25.05	26.00	26.00	1.13%	396
Nov 3, 2026	26.30	26.30	25.16	25.71	25.71	-8.01%	1,962
Nov 2, 2026	28.13	28.13	27.95	27.95	27.95	6.56%	50
Oct 30, 2026	25.43	27.80	24.10	26.23	26.23	3.15%	761
Oct 29, 2026	25.00	25.60	25.00	25.43	25.43	-4.07%	345
Oct 28, 2026	26.60	26.60	26.51	26.51	26.51	-6.06%	103
Oct 27, 2026	26.24	29.09	26.24	28.22	28.22	6.49%	687
Oct 26, 2026	26.50	26.50	26.50	26.50	26.50	-5.76%	11
Oct 23, 2026	28.00	28.12	28.00	28.12	28.12	-	10
Oct 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%	8
Oct 19, 2026	26.60	28.29	25.53	28.13	28.13	-0.50%	861
Oct 16, 2026	28.85	28.85	28.27	28.27	28.27	-0.04%	2
Oct 15, 2026	27.99	28.28	27.99	28.28	28.28	1.00%	685
Oct 14, 2026	28.00	28.25	28.00	28.00	28.00	0.32%	3,900
Oct 13, 2026	27.92	27.92	27.91	27.91	27.91	-0.04%	41
Oct 9, 2026	25.90	27.95	25.06	27.92	27.92	1.53%	687
Oct 8, 2026	26.16	27.99	25.10	27.50	27.50	-0.61%	723
Oct 7, 2026	26.60	28.23	23.00	27.67	27.67	-2.05%	305
Oct 6, 2026	28.25	28.25	28.25	28.25	28.25	-	1
Oct 5, 2026	28.39	28.39	28.25	28.25	28.25	-	4
Oct 1, 2026	28.24	28.25	28.24	28.25	28.25	4.13%	202
Sep 30, 2026	27.00	27.13	27.00	27.13	27.13	0.48%	6
Sep 29, 2026	27.00	27.00	27.00	27.00	27.00	-	537
Sep 28, 2026	25.52	27.06	25.52	27.00	27.00	-0.22%	952
Sep 24, 2026	27.95	27.95	27.06	27.06	27.06	-3.60%	170
Sep 23, 2026	26.50	28.24	26.50	28.07	28.07	5.88%	3,113
Sep 22, 2026	27.06	27.06	26.33	26.51	26.51	-3.64%	103
Sep 21, 2026	27.11	32.50	27.03	27.51	27.51	0.18%	1,083
Sep 18, 2026	30.90	30.90	27.11	27.46	27.46	3.31%	1,206
Sep 17, 2026	28.48	30.95	26.51	26.58	26.58	1.64%	5,841
Sep 16, 2026	31.91	31.91	26.15	26.15	26.15	-1.69%	454
Sep 15, 2026	29.00	29.00	26.60	26.60	26.60	-5.00%	2,123
Sep 11, 2026	29.70	29.70	28.00	28.00	28.00	0.18%	134
Sep 10, 2026	26.71	27.97	26.71	27.95	27.95	4.84%	214
Sep 9, 2026	31.38	31.38	26.65	26.66	26.66	-4.79%	1,656
Sep 8, 2026	27.99	28.70	27.10	28.00	28.00	6.18%	1,365
Sep 7, 2026	30.47	30.47	23.63	26.37	26.37	-6.46%	380
Sep 4, 2026	30.58	30.58	27.20	28.19	28.19	-0.21%	435
Sep 3, 2026	26.71	28.25	26.71	28.25	28.25	-	8
Sep 1, 2026	27.98	28.25	27.98	28.25	28.25	0.93%	95
Aug 31, 2026	27.72	27.99	26.51	27.99	27.99	-0.04%	68
Aug 28, 2026	27.58	29.44	26.33	28.00	28.00	2.19%	1,004
Aug 27, 2026	27.58	27.58	27.40	27.40	27.40	-4.26%	415