Archidply Industries Limited (BOM:532994)
India · Delayed Price · Currency is INR 90.00
-1.38 (-1.51%)
At close: Feb 13, 2026
Archidply Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 96.35 | 96.35 | 90.00 | 90.00 | 90.00 | -1.51% | 2 |
| Feb 12, 2026 | 88.99 | 91.38 | 88.99 | 91.38 | 91.38 | - | 22 |
| Feb 11, 2026 | 89.40 | 96.90 | 89.00 | 91.38 | 91.38 | -6.04% | 286 |
| Feb 9, 2026 | 90.00 | 97.25 | 90.00 | 97.25 | 97.25 | 3.64% | 5 |
| Feb 5, 2026 | 97.25 | 97.25 | 92.50 | 93.83 | 93.83 | -1.21% | 59 |
| Feb 4, 2026 | 91.58 | 95.42 | 91.50 | 94.98 | 94.98 | 4.22% | 1,416 |
| Feb 3, 2026 | 93.98 | 93.98 | 88.00 | 91.13 | 91.13 | 8.66% | 558 |
| Feb 2, 2026 | 85.13 | 88.00 | 78.05 | 83.87 | 83.87 | -1.48% | 126 |
| Feb 1, 2026 | 85.00 | 85.53 | 84.50 | 85.13 | 85.13 | -0.63% | 267 |
| Jan 30, 2026 | 89.60 | 94.98 | 84.99 | 85.67 | 85.67 | -3.30% | 12,588 |
| Jan 29, 2026 | 84.00 | 91.05 | 84.00 | 88.59 | 88.59 | 3.01% | 1,424 |
| Jan 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1 |
| Jan 27, 2026 | 88.00 | 88.00 | 83.01 | 86.00 | 86.00 | -0.58% | 12 |
| Jan 23, 2026 | 84.25 | 89.50 | 80.00 | 86.50 | 86.50 | -3.35% | 313 |
| Jan 22, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 7.38% | 1 |
| Jan 21, 2026 | 83.75 | 86.58 | 80.53 | 83.35 | 83.35 | -1.68% | 536 |
| Jan 20, 2026 | 84.09 | 85.45 | 84.09 | 84.77 | 84.77 | -2.56% | 2 |
| Jan 19, 2026 | 86.00 | 87.00 | 86.00 | 87.00 | 87.00 | -1.56% | 11 |
| Jan 16, 2026 | 88.00 | 88.38 | 88.00 | 88.38 | 88.38 | 0.49% | 17 |
| Jan 14, 2026 | 85.30 | 88.50 | 85.30 | 87.95 | 87.95 | -0.62% | 3 |
| Jan 13, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.19% | 10 |
| Jan 12, 2026 | 86.70 | 86.70 | 86.60 | 86.60 | 86.60 | -0.46% | 21 |
| Jan 9, 2026 | 88.10 | 88.69 | 85.21 | 87.00 | 87.00 | -4.76% | 691 |
| Jan 8, 2026 | 84.00 | 91.35 | 84.00 | 91.35 | 91.35 | 4.42% | 1,550 |
| Jan 7, 2026 | 94.00 | 94.00 | 83.45 | 87.48 | 87.48 | -4.77% | 369 |
| Jan 6, 2026 | 88.00 | 92.50 | 88.00 | 91.86 | 91.86 | 3.21% | 1,311 |
| Jan 5, 2026 | 91.39 | 91.39 | 88.65 | 89.00 | 89.00 | -5.06% | 193 |
| Jan 2, 2026 | 87.90 | 95.90 | 87.90 | 93.74 | 93.74 | 1.89% | 209 |
| Jan 1, 2026 | 97.00 | 97.00 | 92.00 | 92.00 | 92.00 | 2.35% | 11 |
| Dec 31, 2025 | 90.00 | 90.00 | 89.75 | 89.89 | 89.89 | -3.34% | 74 |
| Dec 30, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 3 |
| Dec 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.53% | 6 |
| Dec 26, 2025 | 91.00 | 93.00 | 91.00 | 92.49 | 92.49 | 1.64% | 12 |
| Dec 24, 2025 | 88.70 | 91.00 | 88.20 | 91.00 | 91.00 | -2.28% | 1,660 |
| Dec 23, 2025 | 86.45 | 95.50 | 86.45 | 93.12 | 93.12 | 2.58% | 33 |
| Dec 22, 2025 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | -1.47% | 21 |
| Dec 19, 2025 | 90.00 | 97.45 | 88.00 | 92.13 | 92.13 | 2.87% | 1,320 |
| Dec 18, 2025 | 91.00 | 91.00 | 89.41 | 89.56 | 89.56 | -5.07% | 11,561 |
| Dec 17, 2025 | 95.98 | 99.00 | 91.11 | 94.34 | 94.34 | -2.10% | 1,357 |
| Dec 16, 2025 | 94.00 | 97.45 | 94.00 | 96.36 | 96.36 | 1.65% | 16 |
| Dec 15, 2025 | 97.49 | 97.49 | 90.69 | 94.80 | 94.80 | 1.94% | 30,212 |
| Dec 12, 2025 | 90.00 | 93.00 | 87.90 | 93.00 | 93.00 | 4.54% | 87 |
| Dec 11, 2025 | 88.00 | 89.54 | 87.05 | 88.96 | 88.96 | -3.36% | 183 |
| Dec 10, 2025 | 92.00 | 97.00 | 92.00 | 92.05 | 92.05 | 0.60% | 305 |
| Dec 9, 2025 | 89.80 | 92.37 | 89.78 | 91.50 | 91.50 | 5.73% | 379 |
| Dec 8, 2025 | 86.03 | 88.50 | 86.03 | 86.54 | 86.54 | -1.94% | 27 |
| Dec 5, 2025 | 90.00 | 90.00 | 88.25 | 88.25 | 88.25 | -4.08% | 495 |
| Dec 4, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.63% | 5 |
| Dec 1, 2025 | 92.50 | 99.00 | 91.00 | 91.42 | 91.42 | 0.46% | 5,220 |
| Nov 28, 2025 | 91.11 | 91.11 | 91.00 | 91.00 | 91.00 | 0.12% | 55 |