BOM:532994 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	79.99	79.99	79.99	79.99	79.99	0.73%	5
Jul 17, 2026	80.16	80.16	79.41	79.41	79.41	-1.35%	259
Jul 16, 2026	79.45	85.11	79.45	80.50	80.50	-4.17%	1,859
Jul 15, 2026	84.00	84.00	84.00	84.00	84.00	2.64%	1
Jul 14, 2026	82.50	87.07	78.36	81.84	81.84	-1.25%	1,300
Jul 13, 2026	82.88	82.88	82.88	82.88	82.88	2.01%	1
Jul 10, 2026	83.50	83.50	80.68	81.25	81.25	0.35%	1,008
Jul 9, 2026	81.00	82.50	78.51	80.97	80.97	-2.45%	17
Jul 8, 2026	83.00	83.00	83.00	83.00	83.00	1.19%	200
Jul 6, 2026	81.00	82.02	80.00	82.02	82.02	2.45%	309
Jul 3, 2026	81.29	81.29	80.03	80.06	80.06	-0.99%	393
Jul 2, 2026	80.86	80.86	80.86	80.86	80.86	-1.51%	8
Jun 30, 2026	77.41	84.00	77.41	82.10	82.10	-0.48%	320
Jun 29, 2026	80.21	85.00	80.21	82.50	82.50	2.86%	7
Jun 25, 2026	80.21	80.21	80.21	80.21	80.21	-3.94%	170
Jun 24, 2026	81.00	83.50	80.49	83.50	83.50	2.91%	1,518
Jun 23, 2026	82.17	82.17	77.10	81.14	81.14	-1.19%	324
Jun 22, 2026	81.50	83.95	81.33	82.12	82.12	0.98%	30
Jun 19, 2026	84.90	84.90	81.32	81.32	81.32	-5.33%	60
Jun 18, 2026	85.31	89.00	82.05	85.90	85.90	2.27%	236
Jun 17, 2026	82.38	84.00	82.38	83.99	83.99	2.45%	232
Jun 16, 2026	78.46	83.65	78.46	81.98	81.98	-2.35%	1,303
Jun 15, 2026	82.50	84.01	82.50	83.95	83.95	1.72%	415
Jun 12, 2026	79.75	83.90	77.82	82.53	82.53	2.08%	1,147
Jun 11, 2026	76.00	85.00	76.00	80.85	80.85	4.48%	4,310
Jun 10, 2026	79.00	83.00	75.51	77.38	77.38	-0.05%	214
Jun 9, 2026	77.66	77.66	77.42	77.42	77.42	0.32%	28
Jun 8, 2026	78.49	78.49	75.01	77.17	77.17	-1.06%	154
Jun 5, 2026	76.30	80.85	76.30	78.00	78.00	3.71%	725
Jun 4, 2026	83.00	83.00	75.06	75.21	75.21	-5.87%	1,362
Jun 3, 2026	77.04	82.50	77.03	79.90	79.90	3.73%	61
Jun 2, 2026	77.40	81.89	75.96	77.03	77.03	-0.04%	2,456
Jun 1, 2026	79.07	79.21	74.85	77.06	77.06	-2.53%	3,674
May 29, 2026	81.31	81.76	78.88	79.06	79.06	-2.77%	1,342
May 27, 2026	80.00	81.40	80.00	81.31	81.31	-1.44%	469
May 26, 2026	83.20	85.41	81.41	82.50	82.50	0.78%	4,035
May 25, 2026	81.00	82.07	79.34	81.86	81.86	1.06%	1,550
May 22, 2026	79.95	81.00	77.77	81.00	81.00	0.50%	320
May 21, 2026	80.14	94.40	80.14	80.60	80.60	0.34%	2,081
May 20, 2026	80.00	81.25	77.00	80.33	80.33	-	1,342
May 19, 2026	79.00	81.20	79.00	80.33	80.33	1.57%	780
May 18, 2026	85.00	85.00	79.09	79.09	79.09	-5.25%	221
May 15, 2026	84.00	84.28	80.25	83.47	83.47	-0.70%	1,105
May 14, 2026	86.00	87.00	83.75	84.06	84.06	-6.65%	356
May 13, 2026	86.53	91.30	82.50	90.05	90.05	4.07%	300
May 12, 2026	87.75	91.38	86.42	86.53	86.53	-1.66%	509
May 11, 2026	89.09	89.09	87.99	87.99	87.99	-2.32%	202
May 8, 2026	90.00	97.90	89.00	90.08	90.08	-1.05%	7,480
May 7, 2026	85.69	93.95	85.69	91.04	91.04	7.27%	11,478
May 6, 2026	86.14	87.03	84.87	84.87	84.87	-1.47%	898