Lotus Eye Hospital and Institute Limited (BOM:532998)
India · Delayed Price · Currency is INR 112.70
-5.90 (-4.97%)
At close: Feb 13, 2026
BOM:532998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 119.25 | 119.25 | 112.70 | 112.70 | 112.70 | -4.97% | 3,390 |
| Feb 12, 2026 | 122.55 | 123.90 | 118.50 | 118.60 | 118.60 | -1.17% | 1,352 |
| Feb 11, 2026 | 120.15 | 123.80 | 119.30 | 120.00 | 120.00 | -1.11% | 121 |
| Feb 10, 2026 | 126.40 | 126.40 | 120.00 | 121.35 | 121.35 | -2.69% | 790 |
| Feb 9, 2026 | 121.00 | 124.70 | 121.00 | 124.70 | 124.70 | 1.09% | 349 |
| Feb 6, 2026 | 120.00 | 123.35 | 120.00 | 123.35 | 123.35 | 1.86% | 98 |
| Feb 5, 2026 | 125.75 | 126.00 | 120.10 | 121.10 | 121.10 | -2.18% | 863 |
| Feb 4, 2026 | 119.10 | 124.05 | 119.00 | 123.80 | 123.80 | 4.78% | 1,859 |
| Feb 3, 2026 | 121.80 | 124.50 | 115.70 | 118.15 | 118.15 | -2.96% | 426 |
| Feb 2, 2026 | 125.45 | 125.45 | 121.75 | 121.75 | 121.75 | -4.99% | 708 |
| Feb 1, 2026 | 134.00 | 134.00 | 127.45 | 128.15 | 128.15 | -4.44% | 353 |
| Jan 30, 2026 | 144.00 | 147.60 | 134.05 | 134.10 | 134.10 | -4.96% | 5,994 |
| Jan 29, 2026 | 140.00 | 141.10 | 140.00 | 141.10 | 141.10 | 4.99% | 2,934 |
| Jan 28, 2026 | 131.05 | 134.40 | 126.05 | 134.40 | 134.40 | 5.00% | 3,925 |
| Jan 27, 2026 | 124.65 | 128.00 | 123.50 | 128.00 | 128.00 | 4.96% | 1,765 |
| Jan 23, 2026 | 121.00 | 121.95 | 117.55 | 121.95 | 121.95 | 4.99% | 1,292 |
| Jan 22, 2026 | 110.05 | 116.15 | 110.05 | 116.15 | 116.15 | 4.97% | 2,733 |
| Jan 21, 2026 | 108.10 | 111.80 | 106.00 | 110.65 | 110.65 | 1.05% | 2,603 |
| Jan 20, 2026 | 109.80 | 110.35 | 108.15 | 109.50 | 109.50 | 0.09% | 954 |
| Jan 19, 2026 | 108.00 | 110.20 | 106.10 | 109.40 | 109.40 | -0.73% | 632 |
| Jan 16, 2026 | 109.40 | 111.35 | 109.40 | 110.20 | 110.20 | 1.43% | 3,165 |
| Jan 14, 2026 | 107.40 | 109.55 | 106.75 | 108.65 | 108.65 | 0.60% | 967 |
| Jan 13, 2026 | 111.10 | 111.95 | 106.15 | 108.00 | 108.00 | -2.79% | 2,461 |
| Jan 12, 2026 | 110.80 | 111.75 | 109.70 | 111.10 | 111.10 | -2.20% | 534 |
| Jan 9, 2026 | 114.00 | 114.10 | 113.60 | 113.60 | 113.60 | -4.98% | 1,310 |
| Jan 8, 2026 | 118.50 | 119.55 | 115.80 | 119.55 | 119.55 | 1.18% | 475 |
| Jan 7, 2026 | 119.00 | 119.00 | 117.30 | 118.15 | 118.15 | -1.05% | 668 |
| Jan 6, 2026 | 119.70 | 120.00 | 119.00 | 119.40 | 119.40 | 0.25% | 487 |
| Jan 5, 2026 | 116.10 | 123.00 | 116.10 | 119.10 | 119.10 | -1.61% | 1,448 |
| Jan 2, 2026 | 123.00 | 123.00 | 121.00 | 121.05 | 121.05 | 1.34% | 570 |
| Jan 1, 2026 | 117.75 | 119.45 | 117.00 | 119.45 | 119.45 | 0.76% | 1,235 |
| Dec 31, 2025 | 117.50 | 119.45 | 117.50 | 118.55 | 118.55 | -0.84% | 141 |
| Dec 30, 2025 | 118.95 | 120.45 | 117.00 | 119.55 | 119.55 | -2.09% | 585 |
| Dec 29, 2025 | 126.70 | 131.00 | 121.60 | 122.10 | 122.10 | -4.61% | 2,441 |
| Dec 26, 2025 | 126.80 | 128.35 | 125.40 | 128.00 | 128.00 | -0.04% | 2,808 |
| Dec 24, 2025 | 127.85 | 130.00 | 125.60 | 128.05 | 128.05 | 0.16% | 5,646 |
| Dec 23, 2025 | 126.15 | 128.95 | 125.40 | 127.85 | 127.85 | 1.95% | 1,285 |
| Dec 22, 2025 | 125.75 | 130.60 | 124.55 | 125.40 | 125.40 | -0.52% | 1,289 |
| Dec 19, 2025 | 124.55 | 127.25 | 120.65 | 126.05 | 126.05 | -0.75% | 6,645 |
| Dec 18, 2025 | 137.80 | 137.80 | 126.90 | 127.00 | 127.00 | -4.73% | 5,531 |
| Dec 17, 2025 | 132.15 | 135.10 | 131.00 | 133.30 | 133.30 | 3.09% | 3,603 |
| Dec 16, 2025 | 132.00 | 133.90 | 128.00 | 129.30 | 129.30 | -1.49% | 2,330 |
| Dec 15, 2025 | 129.75 | 135.00 | 128.00 | 131.25 | 131.25 | 2.22% | 12,632 |
| Dec 12, 2025 | 120.00 | 130.80 | 120.00 | 128.40 | 128.40 | 7.94% | 8,759 |
| Dec 11, 2025 | 103.30 | 120.00 | 103.30 | 118.95 | 118.95 | 5.45% | 1,574 |
| Dec 10, 2025 | 122.50 | 122.50 | 112.45 | 112.80 | 112.80 | 1.17% | 846 |
| Dec 9, 2025 | 104.55 | 113.35 | 101.55 | 111.50 | 111.50 | 8.20% | 2,202 |
| Dec 8, 2025 | 105.50 | 105.50 | 103.00 | 103.05 | 103.05 | -2.04% | 209 |
| Dec 4, 2025 | 105.30 | 105.30 | 105.20 | 105.20 | 105.20 | 0.53% | 201 |
| Dec 3, 2025 | 106.00 | 106.00 | 104.00 | 104.65 | 104.65 | -2.20% | 2,305 |