Lotus Eye Hospital and Institute Limited (BOM:532998)
India · Delayed Price · Currency is INR 111.00
-1.50 (-1.33%)
At close: Apr 21, 2026
BOM:532998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 114.50 | 114.50 | 111.00 | 111.00 | 111.00 | -1.33% | 9 |
| Apr 20, 2026 | 112.00 | 115.20 | 111.25 | 112.50 | 112.50 | 0.45% | 3,960 |
| Apr 17, 2026 | 112.00 | 112.00 | 110.00 | 112.00 | 112.00 | 2.28% | 839 |
| Apr 16, 2026 | 109.80 | 112.00 | 107.75 | 109.50 | 109.50 | -0.27% | 492 |
| Apr 15, 2026 | 108.95 | 111.95 | 107.00 | 109.80 | 109.80 | 0.78% | 2,010 |
| Apr 13, 2026 | 99.30 | 108.95 | 99.30 | 108.95 | 108.95 | 0.14% | 538 |
| Apr 10, 2026 | 109.20 | 109.20 | 107.05 | 108.80 | 108.80 | 0.74% | 487 |
| Apr 9, 2026 | 110.80 | 111.65 | 107.80 | 108.00 | 108.00 | -2.57% | 862 |
| Apr 8, 2026 | 106.40 | 111.00 | 106.00 | 110.85 | 110.85 | 4.62% | 2,100 |
| Apr 7, 2026 | 103.00 | 106.75 | 102.25 | 105.95 | 105.95 | 1.00% | 1,121 |
| Apr 6, 2026 | 102.60 | 104.90 | 101.70 | 104.90 | 104.90 | 4.22% | 57 |
| Apr 2, 2026 | 100.00 | 104.00 | 100.00 | 100.65 | 100.65 | -0.94% | 135 |
| Apr 1, 2026 | 98.85 | 106.35 | 98.85 | 101.60 | 101.60 | 0.25% | 1,184 |
| Mar 30, 2026 | 102.00 | 102.00 | 97.60 | 101.35 | 101.35 | -0.73% | 1,671 |
| Mar 27, 2026 | 103.30 | 104.75 | 102.00 | 102.10 | 102.10 | -2.34% | 1,265 |
| Mar 25, 2026 | 104.55 | 105.80 | 104.45 | 104.55 | 104.55 | 2.00% | 272 |
| Mar 24, 2026 | 106.25 | 107.50 | 102.00 | 102.50 | 102.50 | -1.54% | 3,190 |
| Mar 23, 2026 | 109.00 | 109.00 | 104.00 | 104.10 | 104.10 | -4.50% | 3,884 |
| Mar 20, 2026 | 105.45 | 109.00 | 104.45 | 109.00 | 109.00 | 3.37% | 2,452 |
| Mar 19, 2026 | 105.45 | 105.50 | 105.45 | 105.45 | 105.45 | -3.17% | 126 |
| Mar 18, 2026 | 107.25 | 110.00 | 105.40 | 108.90 | 108.90 | 2.35% | 1,612 |
| Mar 17, 2026 | 109.30 | 109.30 | 104.60 | 106.40 | 106.40 | -0.51% | 801 |
| Mar 16, 2026 | 105.80 | 107.90 | 102.80 | 106.95 | 106.95 | 1.57% | 1,299 |
| Mar 13, 2026 | 103.80 | 106.20 | 99.75 | 105.30 | 105.30 | 1.79% | 2,482 |
| Mar 12, 2026 | 106.05 | 107.20 | 102.65 | 103.45 | 103.45 | -4.12% | 1,069 |
| Mar 11, 2026 | 108.40 | 108.40 | 107.90 | 107.90 | 107.90 | -0.46% | 16 |
| Mar 10, 2026 | 107.85 | 111.15 | 107.60 | 108.40 | 108.40 | -0.37% | 612 |
| Mar 9, 2026 | 111.20 | 111.20 | 105.65 | 108.80 | 108.80 | -2.16% | 554 |
| Mar 6, 2026 | 111.00 | 112.50 | 110.00 | 111.20 | 111.20 | 0.23% | 125 |
| Mar 5, 2026 | 107.05 | 111.10 | 107.05 | 110.95 | 110.95 | 2.12% | 1,665 |
| Mar 4, 2026 | 103.10 | 110.90 | 103.10 | 108.65 | 108.65 | 0.56% | 728 |
| Mar 2, 2026 | 106.15 | 109.30 | 106.15 | 108.05 | 108.05 | -2.66% | 1,420 |
| Feb 27, 2026 | 109.00 | 114.40 | 108.00 | 111.00 | 111.00 | 1.83% | 2,255 |
| Feb 26, 2026 | 110.10 | 110.10 | 109.00 | 109.00 | 109.00 | -0.37% | 112 |
| Feb 25, 2026 | 107.50 | 111.00 | 107.40 | 109.40 | 109.40 | 0.74% | 1,925 |
| Feb 24, 2026 | 111.55 | 113.60 | 107.05 | 108.60 | 108.60 | -2.64% | 8,040 |
| Feb 23, 2026 | 119.65 | 119.65 | 111.45 | 111.55 | 111.55 | -4.90% | 9,185 |
| Feb 20, 2026 | 117.35 | 120.45 | 117.30 | 117.30 | 117.30 | -4.98% | 20,054 |
| Feb 19, 2026 | 135.00 | 136.35 | 123.45 | 123.45 | 123.45 | -4.97% | 26,184 |
| Feb 18, 2026 | 129.00 | 129.90 | 121.00 | 129.90 | 129.90 | 4.97% | 1,390 |
| Feb 17, 2026 | 124.20 | 124.20 | 120.35 | 123.75 | 123.75 | 4.61% | 9,461 |
| Feb 16, 2026 | 111.45 | 118.30 | 110.00 | 118.30 | 118.30 | 4.97% | 1,534 |
| Feb 13, 2026 | 119.25 | 119.25 | 112.70 | 112.70 | 112.70 | -4.97% | 3,390 |
| Feb 12, 2026 | 122.55 | 123.90 | 118.50 | 118.60 | 118.60 | -1.17% | 1,352 |
| Feb 11, 2026 | 120.15 | 123.80 | 119.30 | 120.00 | 120.00 | -1.11% | 121 |
| Feb 10, 2026 | 126.40 | 126.40 | 120.00 | 121.35 | 121.35 | -2.69% | 790 |
| Feb 9, 2026 | 121.00 | 124.70 | 121.00 | 124.70 | 124.70 | 1.09% | 349 |
| Feb 6, 2026 | 120.00 | 123.35 | 120.00 | 123.35 | 123.35 | 1.86% | 98 |
| Feb 5, 2026 | 125.75 | 126.00 | 120.10 | 121.10 | 121.10 | -2.18% | 863 |
| Feb 4, 2026 | 119.10 | 124.05 | 119.00 | 123.80 | 123.80 | 4.78% | 1,859 |