Lotus Eye Hospital and Institute Limited (BOM:532998)
India · Delayed Price · Currency is INR 114.55
-1.05 (-0.91%)
At close: Oct 7, 2026
BOM:532998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 115.30 | 115.30 | 114.50 | 114.55 | 114.55 | -0.91% | 613 |
| Oct 6, 2026 | 114.35 | 115.60 | 114.35 | 115.60 | 115.60 | 0.87% | 551 |
| Oct 5, 2026 | 114.95 | 114.95 | 114.40 | 114.60 | 114.60 | -0.30% | 506 |
| Oct 1, 2026 | 116.00 | 131.00 | 114.95 | 114.95 | 114.95 | -0.91% | 3,403 |
| Sep 30, 2026 | 114.90 | 116.00 | 114.80 | 116.00 | 116.00 | 2.25% | 654 |
| Sep 29, 2026 | 114.80 | 115.00 | 112.25 | 113.45 | 113.45 | -1.18% | 1,777 |
| Sep 28, 2026 | 115.60 | 115.60 | 114.55 | 114.80 | 114.80 | -0.69% | 504 |
| Sep 25, 2026 | 112.00 | 115.60 | 112.00 | 115.60 | 115.60 | 2.03% | 594 |
| Sep 24, 2026 | 115.00 | 115.00 | 112.00 | 113.30 | 113.30 | -2.83% | 2,311 |
| Sep 23, 2026 | 115.05 | 117.00 | 113.30 | 116.60 | 116.60 | 0.30% | 85 |
| Sep 22, 2026 | 113.65 | 116.25 | 113.65 | 116.25 | 116.25 | 0.65% | 110 |
| Sep 21, 2026 | 116.00 | 116.00 | 110.85 | 115.50 | 115.50 | 2.53% | 2,082 |
| Sep 17, 2026 | 112.60 | 112.65 | 112.60 | 112.65 | 112.65 | -1.96% | 349 |
| Sep 16, 2026 | 109.00 | 114.90 | 108.65 | 114.90 | 114.90 | 3.56% | 1,008 |
| Sep 15, 2026 | 117.95 | 117.95 | 110.00 | 110.95 | 110.95 | -2.03% | 4,370 |
| Sep 11, 2026 | 116.90 | 116.90 | 111.45 | 113.25 | 113.25 | 1.89% | 1,413 |
| Sep 10, 2026 | 118.00 | 118.55 | 110.00 | 111.15 | 111.15 | 0.36% | 10,003 |
| Sep 9, 2026 | 111.00 | 112.55 | 110.55 | 110.75 | 110.75 | 0.96% | 460 |
| Sep 8, 2026 | 109.60 | 112.00 | 108.75 | 109.70 | 109.70 | 1.06% | 8,217 |
| Sep 7, 2026 | 111.45 | 111.90 | 108.55 | 108.55 | 108.55 | 1.12% | 132 |
| Sep 4, 2026 | 111.00 | 111.00 | 106.00 | 107.35 | 107.35 | -2.98% | 2,585 |
| Sep 3, 2026 | 109.00 | 110.65 | 106.00 | 110.65 | 110.65 | 1.47% | 933 |
| Sep 2, 2026 | 109.00 | 110.10 | 106.15 | 109.05 | 109.05 | 0.05% | 1,046 |
| Sep 1, 2026 | 110.00 | 110.55 | 107.65 | 109.00 | 109.00 | -0.27% | 980 |
| Aug 31, 2026 | 105.30 | 112.70 | 105.30 | 109.30 | 109.30 | -1.40% | 349 |
| Aug 28, 2026 | 113.00 | 113.00 | 109.50 | 110.85 | 110.85 | -1.73% | 1,263 |
| Aug 27, 2026 | 109.60 | 114.80 | 109.60 | 112.80 | 112.80 | 0.09% | 1,231 |
| Aug 26, 2026 | 116.25 | 116.40 | 111.35 | 112.70 | 112.70 | -0.97% | 571 |
| Aug 25, 2026 | 116.00 | 116.00 | 112.20 | 113.80 | 113.80 | -1.90% | 2,644 |
| Aug 24, 2026 | 116.45 | 117.95 | 116.00 | 116.00 | 116.00 | -0.39% | 714 |
| Aug 21, 2026 | 115.90 | 118.35 | 115.90 | 116.45 | 116.45 | - | 343 |
| Aug 20, 2026 | 117.80 | 118.95 | 115.40 | 116.45 | 116.45 | 0.43% | 306 |
| Aug 19, 2026 | 117.00 | 117.00 | 113.15 | 115.95 | 115.95 | -1.74% | 1,819 |
| Aug 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.34% | 10 |
| Aug 17, 2026 | 115.75 | 119.60 | 110.00 | 115.30 | 115.30 | -0.30% | 928 |
| Aug 14, 2026 | 117.15 | 118.60 | 114.90 | 115.65 | 115.65 | -1.28% | 1,089 |
| Aug 13, 2026 | 117.85 | 118.60 | 116.15 | 117.15 | 117.15 | -0.51% | 266 |
| Aug 12, 2026 | 119.80 | 119.80 | 117.00 | 117.75 | 117.75 | -1.71% | 5,409 |
| Aug 11, 2026 | 120.00 | 123.35 | 119.40 | 119.80 | 119.80 | 2.79% | 7,948 |
| Aug 10, 2026 | 115.55 | 118.60 | 115.55 | 116.55 | 116.55 | -0.17% | 79 |
| Aug 7, 2026 | 116.00 | 118.45 | 115.70 | 116.75 | 116.75 | -1.23% | 1,013 |
| Aug 6, 2026 | 117.00 | 118.20 | 117.00 | 118.20 | 118.20 | 1.03% | 211 |
| Aug 5, 2026 | 117.30 | 117.30 | 116.05 | 117.00 | 117.00 | 0.69% | 281 |
| Aug 4, 2026 | 117.60 | 117.95 | 116.20 | 116.20 | 116.20 | -0.77% | 1,896 |
| Aug 3, 2026 | 111.35 | 119.70 | 111.35 | 117.10 | 117.10 | -1.14% | 295 |
| Jul 31, 2026 | 116.70 | 118.70 | 116.55 | 118.45 | 118.45 | -0.46% | 1,165 |
| Jul 30, 2026 | 118.60 | 119.00 | 118.25 | 119.00 | 119.00 | 0.34% | 413 |
| Jul 29, 2026 | 119.70 | 120.95 | 118.00 | 118.60 | 118.60 | -1.37% | 194 |
| Jul 28, 2026 | 119.05 | 120.95 | 118.25 | 120.25 | 120.25 | 1.01% | 971 |
| Jul 27, 2026 | 119.10 | 124.15 | 118.45 | 119.05 | 119.05 | -0.83% | 3,115 |