Lotus Eye Hospital and Institute Limited (BOM:532998)
India · Delayed Price · Currency is INR 121.90
+0.20 (0.16%)
At close: Jul 17, 2026
BOM:532998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 120.05 | 130.45 | 119.30 | 121.70 | 121.70 | 1.76% | 4,127 |
| Jul 15, 2026 | 122.50 | 122.50 | 118.25 | 119.60 | 119.60 | -2.37% | 56 |
| Jul 14, 2026 | 124.95 | 125.40 | 122.35 | 122.50 | 122.50 | -1.25% | 767 |
| Jul 13, 2026 | 119.80 | 131.10 | 119.05 | 124.05 | 124.05 | 4.90% | 8,244 |
| Jul 10, 2026 | 134.00 | 134.00 | 118.25 | 118.25 | 118.25 | -1.66% | 287 |
| Jul 9, 2026 | 119.00 | 123.85 | 119.00 | 120.25 | 120.25 | 0.46% | 986 |
| Jul 8, 2026 | 120.75 | 123.10 | 117.25 | 119.70 | 119.70 | -2.33% | 1,699 |
| Jul 7, 2026 | 123.65 | 126.00 | 122.00 | 122.55 | 122.55 | -0.08% | 497 |
| Jul 6, 2026 | 129.65 | 129.65 | 120.50 | 122.65 | 122.65 | -5.40% | 742 |
| Jul 3, 2026 | 128.80 | 131.70 | 127.00 | 129.65 | 129.65 | 2.49% | 1,718 |
| Jul 2, 2026 | 118.55 | 127.95 | 118.55 | 126.50 | 126.50 | 5.90% | 920 |
| Jul 1, 2026 | 134.80 | 134.80 | 117.00 | 119.45 | 119.45 | 2.23% | 1,225 |
| Jun 30, 2026 | 120.90 | 122.30 | 114.80 | 116.85 | 116.85 | -4.38% | 1,191 |
| Jun 29, 2026 | 116.00 | 125.00 | 115.30 | 122.20 | 122.20 | -3.05% | 978 |
| Jun 25, 2026 | 127.75 | 129.00 | 126.00 | 126.05 | 126.05 | -2.02% | 343 |
| Jun 24, 2026 | 139.95 | 139.95 | 125.30 | 128.65 | 128.65 | 3.92% | 2,347 |
| Jun 23, 2026 | 128.00 | 129.80 | 123.00 | 123.80 | 123.80 | -3.32% | 586 |
| Jun 22, 2026 | 153.00 | 153.00 | 127.00 | 128.05 | 128.05 | 0.39% | 2,238 |
| Jun 19, 2026 | 132.00 | 132.00 | 127.50 | 127.55 | 127.55 | -3.48% | 916 |
| Jun 18, 2026 | 138.00 | 138.00 | 132.00 | 132.15 | 132.15 | -2.90% | 2,639 |
| Jun 17, 2026 | 139.95 | 141.35 | 133.25 | 136.10 | 136.10 | -2.75% | 4,125 |
| Jun 16, 2026 | 140.05 | 141.05 | 137.20 | 139.95 | 139.95 | 0.94% | 3,264 |
| Jun 15, 2026 | 136.00 | 144.20 | 133.10 | 138.65 | 138.65 | 2.78% | 18,934 |
| Jun 12, 2026 | 137.65 | 138.50 | 130.15 | 134.90 | 134.90 | 0.60% | 7,939 |
| Jun 11, 2026 | 123.80 | 136.70 | 119.70 | 134.10 | 134.10 | 10.51% | 47,100 |
| Jun 10, 2026 | 120.80 | 126.90 | 120.80 | 121.35 | 121.35 | -0.57% | 1,047 |
| Jun 9, 2026 | 123.20 | 128.25 | 121.65 | 122.05 | 122.05 | 4.23% | 3,629 |
| Jun 8, 2026 | 128.60 | 128.60 | 114.15 | 117.10 | 117.10 | -6.02% | 2,812 |
| Jun 5, 2026 | 109.00 | 128.00 | 109.00 | 124.60 | 124.60 | 12.91% | 10,276 |
| Jun 4, 2026 | 119.00 | 119.00 | 110.35 | 110.35 | 110.35 | 1.01% | 23 |
| Jun 3, 2026 | 109.35 | 110.50 | 108.25 | 109.25 | 109.25 | 0.97% | 406 |
| Jun 2, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - | 2 |
| Jun 1, 2026 | 111.50 | 111.50 | 108.20 | 108.20 | 108.20 | 0.14% | 103 |
| May 29, 2026 | 107.05 | 109.95 | 106.20 | 108.05 | 108.05 | -1.05% | 370 |
| May 27, 2026 | 118.75 | 118.75 | 108.90 | 109.20 | 109.20 | -1.62% | 243 |
| May 26, 2026 | 113.30 | 113.30 | 111.00 | 111.00 | 111.00 | 3.69% | 131 |
| May 22, 2026 | 111.10 | 111.10 | 107.05 | 107.05 | 107.05 | 1.28% | 31 |
| May 21, 2026 | 107.70 | 108.00 | 105.70 | 105.70 | 105.70 | -3.91% | 583 |
| May 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.56% | 40 |
| May 19, 2026 | 115.75 | 115.75 | 104.85 | 105.20 | 105.20 | -0.19% | 465 |
| May 18, 2026 | 101.05 | 105.45 | 101.05 | 105.40 | 105.40 | -1.50% | 1,143 |
| May 15, 2026 | 108.50 | 111.55 | 106.00 | 107.00 | 107.00 | -0.60% | 832 |
| May 14, 2026 | 110.95 | 111.45 | 106.95 | 107.65 | 107.65 | -1.24% | 6,510 |
| May 13, 2026 | 114.95 | 115.95 | 109.00 | 109.00 | 109.00 | -2.72% | 1,052 |
| May 11, 2026 | 115.05 | 115.05 | 112.00 | 112.05 | 112.05 | -2.61% | 662 |
| May 8, 2026 | 114.00 | 115.05 | 114.00 | 115.05 | 115.05 | -2.95% | 439 |
| May 7, 2026 | 115.50 | 118.55 | 115.35 | 118.55 | 118.55 | 2.77% | 252 |
| May 6, 2026 | 118.00 | 118.00 | 115.20 | 115.35 | 115.35 | -1.41% | 125 |
| May 5, 2026 | 116.40 | 119.35 | 113.30 | 117.00 | 117.00 | 0.47% | 541 |
| May 4, 2026 | 111.20 | 120.95 | 111.20 | 116.45 | 116.45 | -2.02% | 673 |