Lotus Eye Hospital and Institute Limited (BOM:532998)
India · Delayed Price · Currency is INR 116.45
0.00 (0.00%)
At close: Aug 21, 2026
BOM:532998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 115.90 | 118.35 | 115.90 | 116.45 | 116.45 | - | 343 |
| Aug 20, 2026 | 117.80 | 118.95 | 115.40 | 116.45 | 116.45 | 0.43% | 306 |
| Aug 19, 2026 | 117.00 | 117.00 | 113.15 | 115.95 | 115.95 | -1.74% | 1,819 |
| Aug 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.34% | 10 |
| Aug 17, 2026 | 115.75 | 119.60 | 110.00 | 115.30 | 115.30 | -0.30% | 928 |
| Aug 14, 2026 | 117.15 | 118.60 | 114.90 | 115.65 | 115.65 | -1.28% | 1,089 |
| Aug 13, 2026 | 117.85 | 118.60 | 116.15 | 117.15 | 117.15 | -0.51% | 266 |
| Aug 12, 2026 | 119.80 | 119.80 | 117.00 | 117.75 | 117.75 | -1.71% | 5,409 |
| Aug 11, 2026 | 120.00 | 123.35 | 119.40 | 119.80 | 119.80 | 2.79% | 7,948 |
| Aug 10, 2026 | 115.55 | 118.60 | 115.55 | 116.55 | 116.55 | -0.17% | 79 |
| Aug 7, 2026 | 116.00 | 118.45 | 115.70 | 116.75 | 116.75 | -1.23% | 1,013 |
| Aug 6, 2026 | 117.00 | 118.20 | 117.00 | 118.20 | 118.20 | 1.03% | 211 |
| Aug 5, 2026 | 117.30 | 117.30 | 116.05 | 117.00 | 117.00 | 0.69% | 281 |
| Aug 4, 2026 | 117.60 | 117.95 | 116.20 | 116.20 | 116.20 | -0.77% | 1,896 |
| Aug 3, 2026 | 111.35 | 119.70 | 111.35 | 117.10 | 117.10 | -1.14% | 295 |
| Jul 31, 2026 | 116.70 | 118.70 | 116.55 | 118.45 | 118.45 | -0.46% | 1,165 |
| Jul 30, 2026 | 118.60 | 119.00 | 118.25 | 119.00 | 119.00 | 0.34% | 413 |
| Jul 29, 2026 | 119.70 | 120.95 | 118.00 | 118.60 | 118.60 | -1.37% | 194 |
| Jul 28, 2026 | 119.05 | 120.95 | 118.25 | 120.25 | 120.25 | 1.01% | 971 |
| Jul 27, 2026 | 119.10 | 124.15 | 118.45 | 119.05 | 119.05 | -0.83% | 3,115 |
| Jul 24, 2026 | 119.45 | 122.20 | 116.95 | 120.05 | 120.05 | 0.50% | 1,816 |
| Jul 23, 2026 | 119.20 | 120.40 | 117.85 | 119.45 | 119.45 | -0.54% | 1,559 |
| Jul 22, 2026 | 121.25 | 121.75 | 118.90 | 120.10 | 120.10 | -0.33% | 5,578 |
| Jul 21, 2026 | 121.80 | 126.00 | 119.30 | 120.50 | 120.50 | -1.07% | 3,821 |
| Jul 20, 2026 | 121.85 | 122.45 | 121.00 | 121.80 | 121.80 | -0.08% | 363 |
| Jul 17, 2026 | 122.75 | 125.55 | 121.75 | 121.90 | 121.90 | 0.16% | 417 |
| Jul 16, 2026 | 120.05 | 130.45 | 119.30 | 121.70 | 121.70 | 1.76% | 4,127 |
| Jul 15, 2026 | 122.50 | 122.50 | 118.25 | 119.60 | 119.60 | -2.37% | 56 |
| Jul 14, 2026 | 124.95 | 125.40 | 122.35 | 122.50 | 122.50 | -1.25% | 767 |
| Jul 13, 2026 | 119.80 | 131.10 | 119.05 | 124.05 | 124.05 | 4.90% | 8,244 |
| Jul 10, 2026 | 134.00 | 134.00 | 118.25 | 118.25 | 118.25 | -1.66% | 287 |
| Jul 9, 2026 | 119.00 | 123.85 | 119.00 | 120.25 | 120.25 | 0.46% | 986 |
| Jul 8, 2026 | 120.75 | 123.10 | 117.25 | 119.70 | 119.70 | -2.33% | 1,699 |
| Jul 7, 2026 | 123.65 | 126.00 | 122.00 | 122.55 | 122.55 | -0.08% | 497 |
| Jul 6, 2026 | 129.65 | 129.65 | 120.50 | 122.65 | 122.65 | -5.40% | 742 |
| Jul 3, 2026 | 128.80 | 131.70 | 127.00 | 129.65 | 129.65 | 2.49% | 1,718 |
| Jul 2, 2026 | 118.55 | 127.95 | 118.55 | 126.50 | 126.50 | 5.90% | 920 |
| Jul 1, 2026 | 134.80 | 134.80 | 117.00 | 119.45 | 119.45 | 2.23% | 1,225 |
| Jun 30, 2026 | 120.90 | 122.30 | 114.80 | 116.85 | 116.85 | -4.38% | 1,191 |
| Jun 29, 2026 | 116.00 | 125.00 | 115.30 | 122.20 | 122.20 | -3.05% | 978 |
| Jun 25, 2026 | 127.75 | 129.00 | 126.00 | 126.05 | 126.05 | -2.02% | 343 |
| Jun 24, 2026 | 139.95 | 139.95 | 125.30 | 128.65 | 128.65 | 3.92% | 2,347 |
| Jun 23, 2026 | 128.00 | 129.80 | 123.00 | 123.80 | 123.80 | -3.32% | 586 |
| Jun 22, 2026 | 153.00 | 153.00 | 127.00 | 128.05 | 128.05 | 0.39% | 2,238 |
| Jun 19, 2026 | 132.00 | 132.00 | 127.50 | 127.55 | 127.55 | -3.48% | 916 |
| Jun 18, 2026 | 138.00 | 138.00 | 132.00 | 132.15 | 132.15 | -2.90% | 2,639 |
| Jun 17, 2026 | 139.95 | 141.35 | 133.25 | 136.10 | 136.10 | -2.75% | 4,125 |
| Jun 16, 2026 | 140.05 | 141.05 | 137.20 | 139.95 | 139.95 | 0.94% | 3,264 |
| Jun 15, 2026 | 136.00 | 144.20 | 133.10 | 138.65 | 138.65 | 2.78% | 18,934 |
| Jun 12, 2026 | 137.65 | 138.50 | 130.15 | 134.90 | 134.90 | 0.60% | 7,939 |