Birla Cotsyn (India) Limited (BOM:533006)
India · Delayed Price · Currency is INR 18.85
+0.89 (4.96%)
At close: Aug 21, 2026
Birla Cotsyn (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 4.96% | 38,220 |
| Aug 20, 2026 | 16.26 | 17.96 | 16.26 | 17.96 | 17.96 | 4.97% | 370,962 |
| Aug 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.00% | 6,906 |
| Aug 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -4.96% | 9,717 |
| Aug 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -4.96% | 8,726 |
| Aug 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -4.96% | 17,177 |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -4.98% | 29,594 |
| Aug 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.99% | 37,103 |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -4.99% | 47,475 |
| Aug 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -4.97% | 2,164 |
| Aug 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.98% | 45,151 |
| Jul 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -4.98% | 137,397 |
| Jul 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 4.97% | 172,604 |
| Jul 22, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 4.99% | 46,546 |
| Jul 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 4.99% | 43,342 |
| Jul 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 4.99% | 62,172 |
| Jul 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 4.96% | 30,883 |
| Jul 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 4.98% | 74,260 |