Skip to main content
logo
Birla Cotsyn (India) Limited (BOM:533006)
India flag India · Delayed Price · Currency is INR
15.73
-0.60 (-3.67%)
At close: Sep 11, 2026

Birla Cotsyn (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.8515.9915.5215.7315.73-3.67%51,977
Sep 10, 202616.3316.9816.3316.3316.33-4.95%84,109
Sep 9, 202617.1117.7916.8517.1817.18-0.29%37,729
Sep 8, 202618.1518.3217.0717.2317.23-3.04%33,323
Sep 7, 202617.5017.9917.0517.7717.771.43%38,605
Sep 4, 202617.0018.0917.0017.5217.520.69%41,365
Sep 3, 202618.0718.6017.2217.4017.40-3.71%29,376
Sep 2, 202617.6018.6017.0818.0718.070.61%54,584
Sep 1, 202618.7019.4617.7917.9617.96-4.06%98,146
Aug 31, 202616.9418.7216.9418.7218.724.99%187,328
Aug 28, 202617.8317.8317.8317.8317.83-4.96%8,586
Aug 27, 202618.7618.7618.7618.7618.76-4.96%14,112
Aug 26, 202619.7419.7419.7419.7419.74-4.96%48,119
Aug 25, 202620.7720.7719.0520.7720.774.95%524,232
Aug 24, 202619.7919.7919.7919.7919.794.99%39,188
Aug 21, 202618.8518.8518.8518.8518.854.96%38,220
Aug 20, 202616.2617.9616.2617.9617.964.97%370,962
Aug 19, 202617.1117.1117.1117.1117.11-5.00%6,906
Aug 18, 202618.0118.0118.0118.0118.01-4.96%9,717
Aug 17, 202618.9518.9518.9518.9518.95-4.96%8,726
Aug 14, 202619.9419.9419.9419.9419.94-4.96%17,177
Aug 13, 202620.9820.9820.9820.9820.98-4.98%29,594
Aug 12, 202622.0822.0822.0822.0822.08-4.99%37,103
Aug 11, 202623.2423.2423.2423.2423.24-4.99%47,475
Aug 10, 202624.4624.4624.4624.4624.46-4.97%2,164
Aug 3, 202625.7425.7425.7425.7425.74-4.98%45,151
Jul 27, 202627.0927.0927.0927.0927.09-4.98%137,397
Jul 23, 202628.5128.5128.5128.5128.514.97%172,604
Jul 22, 202627.1627.1627.1627.1627.164.99%46,546
Jul 21, 202625.8725.8725.8725.8725.874.99%43,342
Jul 20, 202624.6424.6424.6424.6424.644.99%62,172
Jul 17, 202623.4723.4723.4723.4723.474.96%30,883
Jul 16, 202622.3622.3622.3622.3622.364.98%74,260