Simplex Mills Company Limited (BOM:533018)
India · Delayed Price · Currency is INR 4,439.80
-220.20 (-4.73%)
At close: Jul 20, 2026
Simplex Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4,417.65 | 4,417.65 | 4,218.00 | 4,395.00 | 4,395.00 | -1.01% | 12 |
| Jul 20, 2026 | 4,439.80 | 4,439.80 | 4,439.80 | 4,439.80 | 4,439.80 | -4.73% | 1 |
| Jul 17, 2026 | 4,664.00 | 4,664.00 | 4,660.00 | 4,660.00 | 4,660.00 | -4.90% | 2 |
| Jul 16, 2026 | 4,900.05 | 4,900.05 | 4,900.05 | 4,900.05 | 4,900.05 | -4.85% | 1 |
| Jul 13, 2026 | 5,150.05 | 5,150.05 | 5,150.05 | 5,150.05 | 5,150.05 | -4.89% | 1 |
| Jun 17, 2026 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | - | 1 |
| Apr 6, 2026 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | -5.00% | 1 |
| Mar 30, 2026 | 5,180.35 | 5,700.00 | 5,180.35 | 5,700.00 | 5,700.00 | 4.53% | 2 |
| Feb 17, 2026 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 4.76% | 1 |