Simplex Mills Company Limited (BOM:533018)
India · Delayed Price · Currency is INR 5,415.00
-285.00 (-5.00%)
At close: Apr 6, 2026
Simplex Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | -5.00% | 1 |
| Mar 30, 2026 | 5,180.35 | 5,700.00 | 5,180.35 | 5,700.00 | 5,700.00 | 4.53% | 2 |
| Feb 17, 2026 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 5,453.00 | 4.76% | 1 |
| Feb 11, 2026 | 4,957.50 | 5,205.00 | 4,800.00 | 5,205.00 | 5,205.00 | 4.99% | 68 |
| Dec 30, 2025 | 4,957.50 | 4,957.50 | 4,957.50 | 4,957.50 | 4,957.50 | -5.00% | 3 |