Teamo Productions HQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.47	0.44	0.44	0.44	-4.35%	164,509
Oct 22, 2026	0.45	0.48	0.44	0.46	0.46	-	141,099
Oct 21, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	93,389
Oct 19, 2026	0.47	0.48	0.47	0.47	0.47	-4.08%	125,089
Oct 16, 2026	0.47	0.49	0.47	0.49	0.49	-	81,418
Oct 15, 2026	0.48	0.50	0.47	0.49	0.49	-	295,538
Oct 14, 2026	0.49	0.51	0.49	0.49	0.49	-3.92%	108,785
Oct 13, 2026	0.51	0.52	0.50	0.51	0.51	2.00%	771,158
Oct 12, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	351,325
Oct 9, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	325,988
Oct 8, 2026	0.47	0.47	0.46	0.46	0.46	-4.17%	182,082
Oct 7, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	331,041
Oct 6, 2026	0.49	0.50	0.48	0.49	0.49	-	240,056
Oct 5, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	265,002
Oct 1, 2026	0.50	0.51	0.49	0.50	0.50	-1.96%	119,484
Sep 30, 2026	0.51	0.52	0.50	0.51	0.51	-	184,174
Sep 29, 2026	0.50	0.52	0.50	0.51	0.51	-	117,812
Sep 28, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	173,898
Sep 25, 2026	0.51	0.52	0.50	0.52	0.52	-	94,168
Sep 24, 2026	0.51	0.53	0.50	0.52	0.52	-	191,573
Sep 23, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	308,177
Sep 22, 2026	0.56	0.56	0.52	0.54	0.54	-	279,613
Sep 21, 2026	0.55	0.57	0.54	0.54	0.54	-3.57%	350,023
Sep 18, 2026	0.56	0.56	0.54	0.56	0.56	1.82%	144,981
Sep 17, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	324,060
Sep 16, 2026	0.53	0.53	0.51	0.53	0.53	3.92%	164,962
Sep 15, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	334,856
Sep 11, 2026	0.50	0.51	0.49	0.50	0.50	-	532,272
Sep 10, 2026	0.51	0.52	0.50	0.50	0.50	-1.96%	193,766
Sep 9, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	110,477
Sep 8, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	386,357
Sep 7, 2026	0.54	0.56	0.53	0.54	0.54	-1.82%	114,799
Sep 4, 2026	0.56	0.57	0.55	0.55	0.55	-3.51%	216,823
Sep 3, 2026	0.57	0.58	0.57	0.57	0.57	-5.00%	148,337
Sep 2, 2026	0.59	0.60	0.57	0.60	0.60	3.45%	700,165
Sep 1, 2026	0.55	0.58	0.55	0.58	0.58	3.57%	432,774
Aug 31, 2026	0.52	0.56	0.52	0.56	0.56	3.70%	356,191
Aug 28, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	127,784
Aug 27, 2026	0.53	0.57	0.53	0.56	0.56	1.82%	343,735
Aug 26, 2026	0.55	0.56	0.55	0.55	0.55	-3.51%	81,231
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	154,713
Aug 24, 2026	0.62	0.62	0.59	0.59	0.59	-4.84%	198,287
Aug 21, 2026	0.70	0.70	0.62	0.62	0.62	-8.82%	1,401,850
Aug 20, 2026	0.70	0.72	0.67	0.68	0.68	-4.23%	2,458,966
Aug 19, 2026	0.66	0.71	0.62	0.71	0.71	9.23%	8,615,865
Aug 18, 2026	0.61	0.66	0.54	0.65	0.65	8.33%	9,320,692
Aug 17, 2026	0.56	0.60	0.54	0.60	0.60	20.00%	8,317,653
Aug 14, 2026	0.42	0.50	0.42	0.50	0.50	19.05%	3,675,023
Aug 13, 2026	0.41	0.42	0.41	0.42	0.42	-	280,551
Aug 12, 2026	0.41	0.42	0.41	0.42	0.42	-	289,144