Skip to main content
logo
Mold-Tek Packaging Limited (BOM:533080)
India flag India · Delayed Price · Currency is INR
326.70
-3.40 (-1.03%)
At close: Oct 14, 2026

Mold-Tek Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026325.70328.05323.40326.70326.70-1.03%2,361
Oct 13, 2026325.95333.30320.65330.10330.100.47%5,707
Oct 12, 2026323.40331.00320.45328.55328.550.61%7,171
Oct 9, 2026326.25329.25317.90326.55326.550.09%11,843
Oct 8, 2026332.50334.73323.10326.25326.25-2.28%18,160
Oct 7, 2026336.35344.83327.68333.85333.85-1.63%21,060
Oct 6, 2026340.00347.35337.15339.38339.38-0.18%12,890
Oct 5, 2026332.20342.05332.05340.00340.003.17%27,440
Oct 1, 2026327.55331.45324.73329.55329.55-0.36%8,370
Sep 30, 2026321.70334.00321.70330.73330.732.81%9,522
Sep 29, 2026321.63326.55318.63321.70321.70-1.05%12,564
Sep 28, 2026334.98334.98323.50325.10325.10-3.06%10,012
Sep 25, 2026335.53336.05331.33335.35335.35-0.24%3,936
Sep 24, 2026341.25342.98334.20336.15336.15-1.23%5,368
Sep 23, 2026325.38343.28322.50340.33340.336.45%11,266
Sep 22, 2026324.00326.10319.53319.70319.70-0.84%5,906
Sep 21, 2026330.20334.05321.53322.40322.40-1.98%4,922
Sep 18, 2026331.00333.30327.55328.90328.90-0.87%11,580
Sep 17, 2026329.23334.53329.23331.80331.800.77%4,506
Sep 16, 2026325.73332.88316.60329.25329.250.98%6,826
Sep 15, 2026340.05340.05325.08326.05326.05-3.64%13,542
Sep 11, 2026337.23340.25334.10338.35338.35-0.86%14,344
Sep 10, 2026345.13346.23342.50342.78341.28-0.57%3,820
Sep 9, 2026344.93349.58343.03344.75343.24-1.30%10,350
Sep 8, 2026348.03353.33347.05349.30347.770.09%3,542
Sep 7, 2026350.00354.43348.28349.00347.47-1.15%8,296
Sep 4, 2026349.98354.45349.98353.08351.530.86%4,510
Sep 3, 2026352.00352.45348.20350.05348.520.81%2,904
Sep 2, 2026349.00350.00346.30347.23345.71-0.70%2,658
Sep 1, 2026354.88356.98348.00349.68348.14-1.42%13,172
Aug 31, 2026345.95357.20344.03354.73353.172.54%14,094
Aug 28, 2026355.13355.13344.00345.95344.44-1.75%9,868
Aug 27, 2026359.00360.00348.98352.10350.56-1.05%10,578
Aug 26, 2026354.95367.20349.18355.83354.270.81%20,614
Aug 25, 2026361.58361.58351.70352.95351.41-1.44%4,290
Aug 24, 2026360.00365.35354.30358.10356.530.97%26,558
Aug 21, 2026341.55359.30339.98354.68353.123.72%42,604
Aug 20, 2026335.33343.13335.33341.95340.452.07%2,392
Aug 19, 2026340.98346.58332.43335.00333.53-1.37%8,196
Aug 18, 2026336.28341.85336.28339.65338.16-0.07%3,838
Aug 17, 2026347.50347.53338.55339.88338.39-2.07%4,158
Aug 14, 2026345.83348.00341.95347.05345.53-0.17%2,932
Aug 13, 2026344.25348.35341.00347.63346.101.28%4,866
Aug 12, 2026339.50344.35338.28343.23341.721.31%3,140
Aug 11, 2026340.03348.00338.25338.78337.29-0.58%6,448
Aug 10, 2026339.33346.70338.18340.75339.26-0.66%12,486
Aug 7, 2026345.10345.63340.50343.03341.520.59%3,928
Aug 6, 2026347.50348.75339.90341.00339.51-0.83%13,016
Aug 5, 2026348.00348.00340.25343.85342.350.69%6,772
Aug 4, 2026337.30351.60337.30341.50340.011.28%9,830