Landsmill Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.67	0.70	0.63	0.64	0.64	-4.48%	2,056,552
Sep 3, 2026	0.68	0.69	0.67	0.67	0.67	-2.90%	324,794
Sep 2, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	753,060
Sep 1, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	1,567,696
Aug 31, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	430,438
Aug 28, 2026	0.70	0.70	0.69	0.70	0.70	-	495,877
Aug 27, 2026	0.71	0.72	0.68	0.70	0.70	-1.41%	1,000,492
Aug 26, 2026	0.70	0.72	0.69	0.71	0.71	-	762,665
Aug 25, 2026	0.74	0.76	0.69	0.71	0.71	-4.05%	1,206,360
Aug 24, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	225,558
Aug 21, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	299,795
Aug 20, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	832,623
Aug 19, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	233,597
Aug 18, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	801,090
Aug 17, 2026	0.77	0.77	0.74	0.76	0.76	-	448,586
Aug 14, 2026	0.76	0.78	0.75	0.76	0.76	-1.30%	309,099
Aug 13, 2026	0.77	0.78	0.76	0.77	0.77	-1.28%	450,089
Aug 12, 2026	0.78	0.78	0.76	0.78	0.78	-	229,329
Aug 11, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	193,870
Aug 10, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	571,226
Aug 7, 2026	0.80	0.81	0.78	0.80	0.80	-	568,560
Aug 6, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	310,311
Aug 5, 2026	0.80	0.84	0.80	0.82	0.82	2.50%	589,323
Aug 4, 2026	0.80	0.81	0.79	0.80	0.80	-	507,074
Aug 3, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	345,291
Jul 31, 2026	0.81	0.83	0.80	0.81	0.81	-1.22%	370,491
Jul 30, 2026	0.82	0.84	0.80	0.82	0.82	-2.38%	596,688
Jul 29, 2026	0.86	0.87	0.82	0.84	0.84	-	731,037
Jul 28, 2026	0.83	0.88	0.82	0.84	0.84	1.20%	1,063,114
Jul 27, 2026	0.75	0.89	0.74	0.83	0.83	9.21%	2,887,518
Jul 24, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	238,095
Jul 23, 2026	0.76	0.78	0.75	0.75	0.75	-2.60%	618,342
Jul 22, 2026	0.76	0.78	0.76	0.77	0.77	-	412,606
Jul 21, 2026	0.74	0.79	0.74	0.77	0.77	4.05%	244,917
Jul 20, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	397,116
Jul 17, 2026	0.76	0.77	0.74	0.75	0.75	-	438,124
Jul 16, 2026	0.75	0.77	0.75	0.75	0.75	-1.32%	242,831
Jul 15, 2026	0.75	0.79	0.75	0.76	0.76	1.33%	416,297
Jul 14, 2026	0.75	0.81	0.75	0.75	0.75	-	1,415,176
Jul 13, 2026	0.77	0.78	0.74	0.75	0.75	-3.85%	1,278,712
Jul 10, 2026	0.77	0.79	0.77	0.78	0.78	-	277,030
Jul 9, 2026	0.77	0.80	0.76	0.78	0.78	1.30%	248,304
Jul 8, 2026	0.78	0.79	0.76	0.77	0.77	-3.75%	1,089,274
Jul 7, 2026	0.79	0.80	0.78	0.80	0.80	2.56%	174,279
Jul 6, 2026	0.82	0.83	0.74	0.78	0.78	-6.02%	1,585,140
Jul 3, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	158,770
Jul 2, 2026	0.83	0.84	0.81	0.82	0.82	-2.38%	953,532
Jul 1, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	593,851
Jun 30, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	142,445
Jun 29, 2026	0.86	0.86	0.82	0.84	0.84	-2.33%	1,198,723