Landsmill Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.52	0.63	0.52	0.63	0.63	18.87%	2,868,641
Sep 24, 2026	0.54	0.55	0.52	0.53	0.53	-3.64%	434,619
Sep 23, 2026	0.55	0.55	0.54	0.55	0.55	-	412,664
Sep 22, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	1,063,185
Sep 21, 2026	0.56	0.57	0.55	0.56	0.56	-	415,625
Sep 18, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	545,516
Sep 17, 2026	0.58	0.58	0.56	0.57	0.57	-	191,745
Sep 16, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	669,015
Sep 15, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	561,731
Sep 11, 2026	0.57	0.59	0.56	0.56	0.56	-1.75%	1,421,717
Sep 10, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	770,161
Sep 9, 2026	0.59	0.59	0.55	0.56	0.56	-3.45%	861,010
Sep 8, 2026	0.58	0.62	0.57	0.58	0.58	-1.69%	1,325,131
Sep 7, 2026	0.63	0.64	0.58	0.59	0.59	-7.81%	1,756,883
Sep 4, 2026	0.67	0.70	0.63	0.64	0.64	-4.48%	2,056,552
Sep 3, 2026	0.68	0.69	0.67	0.67	0.67	-2.90%	324,794
Sep 2, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	753,060
Sep 1, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	1,567,696
Aug 31, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	430,438
Aug 28, 2026	0.70	0.70	0.69	0.70	0.70	-	495,877
Aug 27, 2026	0.71	0.72	0.68	0.70	0.70	-1.41%	1,000,492
Aug 26, 2026	0.70	0.72	0.69	0.71	0.71	-	762,665
Aug 25, 2026	0.74	0.76	0.69	0.71	0.71	-4.05%	1,206,360
Aug 24, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	225,558
Aug 21, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	299,795
Aug 20, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	832,623
Aug 19, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	233,597
Aug 18, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	801,090
Aug 17, 2026	0.77	0.77	0.74	0.76	0.76	-	448,586
Aug 14, 2026	0.76	0.78	0.75	0.76	0.76	-1.30%	309,099
Aug 13, 2026	0.77	0.78	0.76	0.77	0.77	-1.28%	450,089
Aug 12, 2026	0.78	0.78	0.76	0.78	0.78	-	229,329
Aug 11, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	193,870
Aug 10, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	571,226
Aug 7, 2026	0.80	0.81	0.78	0.80	0.80	-	568,560
Aug 6, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	310,311
Aug 5, 2026	0.80	0.84	0.80	0.82	0.82	2.50%	589,323
Aug 4, 2026	0.80	0.81	0.79	0.80	0.80	-	507,074
Aug 3, 2026	0.81	0.83	0.80	0.80	0.80	-1.23%	345,291
Jul 31, 2026	0.81	0.83	0.80	0.81	0.81	-1.22%	370,491
Jul 30, 2026	0.82	0.84	0.80	0.82	0.82	-2.38%	596,688
Jul 29, 2026	0.86	0.87	0.82	0.84	0.84	-	731,037
Jul 28, 2026	0.83	0.88	0.82	0.84	0.84	1.20%	1,063,114
Jul 27, 2026	0.75	0.89	0.74	0.83	0.83	9.21%	2,887,518
Jul 24, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	238,095
Jul 23, 2026	0.76	0.78	0.75	0.75	0.75	-2.60%	618,342
Jul 22, 2026	0.76	0.78	0.76	0.77	0.77	-	412,606
Jul 21, 2026	0.74	0.79	0.74	0.77	0.77	4.05%	244,917
Jul 20, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	397,116
Jul 17, 2026	0.76	0.77	0.74	0.75	0.75	-	438,124