Landsmill Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.81	0.81	0.77	0.81	0.81	3.85%	1,222,267
Oct 14, 2026	0.72	0.78	0.72	0.78	0.78	4.00%	982,135
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	82,424
Oct 12, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	93,330
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	37,465
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	40,862
Oct 7, 2026	0.90	0.92	0.90	0.90	0.90	-4.26%	284,942
Oct 6, 2026	1.02	1.03	0.94	0.94	0.94	-9.62%	3,308,228
Oct 5, 2026	1.06	1.14	0.98	1.04	1.04	-3.70%	5,140,648
Oct 1, 2026	0.96	1.08	0.90	1.08	1.08	9.09%	15,089,321
Sep 30, 2026	0.99	0.99	0.95	0.99	0.99	10.00%	6,992,292
Sep 29, 2026	0.85	0.90	0.76	0.90	0.90	20.00%	7,119,681
Sep 28, 2026	0.71	0.75	0.67	0.75	0.75	19.05%	6,651,920
Sep 25, 2026	0.52	0.63	0.52	0.63	0.63	18.87%	2,868,641
Sep 24, 2026	0.54	0.55	0.52	0.53	0.53	-3.64%	434,619
Sep 23, 2026	0.55	0.55	0.54	0.55	0.55	-	412,664
Sep 22, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	1,063,185
Sep 21, 2026	0.56	0.57	0.55	0.56	0.56	-	415,625
Sep 18, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	545,516
Sep 17, 2026	0.58	0.58	0.56	0.57	0.57	-	191,745
Sep 16, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	669,015
Sep 15, 2026	0.57	0.58	0.56	0.58	0.58	3.57%	561,731
Sep 11, 2026	0.57	0.59	0.56	0.56	0.56	-1.75%	1,421,717
Sep 10, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	770,161
Sep 9, 2026	0.59	0.59	0.55	0.56	0.56	-3.45%	861,010
Sep 8, 2026	0.58	0.62	0.57	0.58	0.58	-1.69%	1,325,131
Sep 7, 2026	0.63	0.64	0.58	0.59	0.59	-7.81%	1,756,883
Sep 4, 2026	0.67	0.70	0.63	0.64	0.64	-4.48%	2,056,552
Sep 3, 2026	0.68	0.69	0.67	0.67	0.67	-2.90%	324,794
Sep 2, 2026	0.68	0.69	0.67	0.69	0.69	1.47%	753,060
Sep 1, 2026	0.69	0.70	0.67	0.68	0.68	-1.45%	1,567,696
Aug 31, 2026	0.69	0.70	0.68	0.69	0.69	-1.43%	430,438
Aug 28, 2026	0.70	0.70	0.69	0.70	0.70	-	495,877
Aug 27, 2026	0.71	0.72	0.68	0.70	0.70	-1.41%	1,000,492
Aug 26, 2026	0.70	0.72	0.69	0.71	0.71	-	762,665
Aug 25, 2026	0.74	0.76	0.69	0.71	0.71	-4.05%	1,206,360
Aug 24, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	225,558
Aug 21, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	299,795
Aug 20, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	832,623
Aug 19, 2026	0.76	0.77	0.75	0.76	0.76	-1.30%	233,597
Aug 18, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	801,090
Aug 17, 2026	0.77	0.77	0.74	0.76	0.76	-	448,586
Aug 14, 2026	0.76	0.78	0.75	0.76	0.76	-1.30%	309,099
Aug 13, 2026	0.77	0.78	0.76	0.77	0.77	-1.28%	450,089
Aug 12, 2026	0.78	0.78	0.76	0.78	0.78	-	229,329
Aug 11, 2026	0.78	0.80	0.78	0.78	0.78	-1.27%	193,870
Aug 10, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	571,226
Aug 7, 2026	0.80	0.81	0.78	0.80	0.80	-	568,560
Aug 6, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	310,311
Aug 5, 2026	0.80	0.84	0.80	0.82	0.82	2.50%	589,323