Landsmill Green Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	158,770
Jul 2, 2026	0.83	0.84	0.81	0.82	0.82	-2.38%	953,532
Jul 1, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	593,851
Jun 30, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	142,445
Jun 29, 2026	0.86	0.86	0.82	0.84	0.84	-2.33%	1,198,723
Jun 25, 2026	0.87	0.89	0.86	0.86	0.86	-2.27%	364,245
Jun 24, 2026	0.88	0.90	0.86	0.88	0.88	-	521,671
Jun 23, 2026	0.84	0.92	0.84	0.88	0.88	3.53%	1,714,733
Jun 22, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	500,295
Jun 19, 2026	0.85	0.86	0.81	0.84	0.84	-1.18%	1,193,837
Jun 18, 2026	0.85	0.87	0.84	0.85	0.85	-1.16%	388,913
Jun 17, 2026	0.86	0.88	0.85	0.86	0.86	-	518,352
Jun 16, 2026	0.88	0.94	0.86	0.86	0.86	-3.37%	2,457,875
Jun 15, 2026	0.85	0.89	0.85	0.89	0.89	2.30%	378,168
Jun 12, 2026	0.87	0.88	0.85	0.87	0.87	1.16%	230,792
Jun 11, 2026	0.88	0.89	0.85	0.86	0.86	-3.37%	1,095,202
Jun 10, 2026	0.89	0.91	0.87	0.89	0.89	1.14%	400,057
Jun 9, 2026	0.87	0.91	0.87	0.88	0.88	1.15%	428,813
Jun 8, 2026	0.88	0.89	0.86	0.87	0.87	-1.14%	280,383
Jun 5, 2026	0.89	0.91	0.88	0.88	0.88	-1.12%	221,794
Jun 4, 2026	0.89	0.91	0.88	0.89	0.89	-1.11%	925,343
Jun 3, 2026	0.88	0.92	0.86	0.90	0.90	2.27%	857,148
Jun 2, 2026	0.87	0.90	0.86	0.88	0.88	-	520,001
Jun 1, 2026	0.90	0.93	0.88	0.88	0.88	-3.30%	889,671
May 29, 2026	0.92	0.97	0.89	0.91	0.91	-1.09%	911,503
May 27, 2026	0.88	0.93	0.88	0.92	0.92	1.10%	744,137
May 26, 2026	0.90	0.95	0.89	0.91	0.91	-1.09%	1,380,903
May 25, 2026	0.94	0.95	0.90	0.92	0.92	-2.13%	726,582
May 22, 2026	0.99	1.04	0.93	0.94	0.94	-6.00%	2,433,490
May 21, 2026	0.91	1.06	0.91	1.00	1.00	9.89%	3,386,826
May 20, 2026	0.83	0.92	0.82	0.91	0.91	10.98%	1,798,929
May 19, 2026	0.81	0.85	0.79	0.82	0.82	-	982,348
May 18, 2026	0.85	0.87	0.77	0.82	0.82	-7.87%	2,762,582
May 15, 2026	0.87	0.89	0.87	0.89	0.89	-	752,206
May 14, 2026	0.92	0.92	0.87	0.89	0.89	-2.20%	484,352
May 13, 2026	0.90	0.94	0.90	0.91	0.91	1.11%	628,538
May 12, 2026	0.92	0.94	0.88	0.90	0.90	-3.23%	789,080
May 11, 2026	0.95	0.97	0.92	0.93	0.93	-2.11%	529,592
May 8, 2026	0.97	0.97	0.95	0.95	0.95	-1.04%	302,903
May 7, 2026	0.94	0.97	0.94	0.96	0.96	1.05%	802,774
May 6, 2026	0.98	0.98	0.94	0.95	0.95	-1.04%	745,850
May 5, 2026	0.95	0.99	0.95	0.96	0.96	-1.03%	793,603
May 4, 2026	0.94	0.98	0.94	0.97	0.97	2.11%	350,402
Apr 30, 2026	0.94	0.99	0.93	0.95	0.95	-1.04%	1,216,618
Apr 29, 2026	0.99	1.00	0.88	0.96	0.96	-4.00%	2,785,461
Apr 28, 2026	1.01	1.01	0.98	1.00	1.00	-0.99%	531,623
Apr 27, 2026	1.00	1.01	0.99	1.01	1.01	1.00%	367,301
Apr 24, 2026	1.00	1.02	0.98	1.00	1.00	-0.99%	778,756
Apr 23, 2026	1.00	1.02	0.97	1.01	1.01	1.00%	635,249
Apr 22, 2026	1.01	1.03	0.98	1.00	1.00	-	864,767