Expleo Solutions Limited (BOM:533121)
India · Delayed Price · Currency is INR 853.20
+8.40 (0.99%)
At close: Feb 13, 2026
Expleo Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 837.15 | 860.75 | 824.35 | 853.20 | 853.20 | 0.99% | 1,913 |
| Feb 12, 2026 | 880.00 | 880.00 | 838.50 | 844.80 | 844.80 | -4.62% | 1,365 |
| Feb 11, 2026 | 893.05 | 896.00 | 882.45 | 885.75 | 885.75 | -0.72% | 169 |
| Feb 10, 2026 | 892.45 | 918.90 | 885.50 | 892.15 | 892.15 | -0.02% | 951 |
| Feb 9, 2026 | 877.00 | 903.25 | 870.15 | 892.35 | 892.35 | 2.33% | 532 |
| Feb 6, 2026 | 889.00 | 891.00 | 869.85 | 872.05 | 872.05 | -2.13% | 553 |
| Feb 5, 2026 | 893.00 | 900.00 | 883.00 | 891.05 | 891.05 | -0.48% | 396 |
| Feb 4, 2026 | 895.00 | 920.50 | 879.65 | 895.35 | 895.35 | 0.06% | 1,348 |
| Feb 3, 2026 | 908.00 | 908.00 | 887.00 | 894.80 | 894.80 | -0.53% | 1,240 |
| Feb 2, 2026 | 892.00 | 900.00 | 874.60 | 899.55 | 899.55 | 0.53% | 449 |
| Feb 1, 2026 | 905.25 | 905.25 | 892.00 | 894.80 | 894.80 | -1.70% | 597 |
| Jan 30, 2026 | 886.00 | 911.20 | 885.55 | 910.25 | 910.25 | 3.13% | 370 |
| Jan 29, 2026 | 907.55 | 907.55 | 880.00 | 882.60 | 882.60 | -2.75% | 408 |
| Jan 28, 2026 | 895.70 | 909.05 | 893.00 | 907.55 | 907.55 | 1.97% | 286 |
| Jan 27, 2026 | 894.95 | 906.00 | 885.40 | 890.00 | 890.00 | -2.52% | 788 |
| Jan 23, 2026 | 911.35 | 918.20 | 901.95 | 913.00 | 913.00 | -0.33% | 194 |
| Jan 22, 2026 | 903.85 | 919.00 | 900.80 | 916.00 | 916.00 | 3.21% | 378 |
| Jan 21, 2026 | 895.00 | 899.10 | 880.30 | 887.55 | 887.55 | -1.19% | 1,113 |
| Jan 20, 2026 | 912.55 | 912.55 | 895.00 | 898.25 | 898.25 | -1.46% | 287 |
| Jan 19, 2026 | 952.25 | 952.25 | 909.75 | 911.55 | 911.55 | -4.27% | 935 |
| Jan 16, 2026 | 938.90 | 956.50 | 938.10 | 952.25 | 952.25 | 1.75% | 1,109 |
| Jan 14, 2026 | 937.95 | 943.00 | 930.35 | 935.90 | 935.90 | -0.08% | 451 |
| Jan 13, 2026 | 949.80 | 955.65 | 934.10 | 936.65 | 936.65 | -0.52% | 519 |
| Jan 12, 2026 | 955.05 | 955.05 | 931.00 | 941.55 | 941.55 | -1.78% | 907 |
| Jan 9, 2026 | 975.00 | 978.05 | 957.20 | 958.65 | 958.65 | -1.55% | 126 |
| Jan 8, 2026 | 1,001.50 | 1,001.50 | 970.00 | 973.70 | 973.70 | -2.98% | 551 |
| Jan 7, 2026 | 979.55 | 1,014.95 | 976.00 | 1,003.65 | 1,003.65 | 2.36% | 820 |
| Jan 6, 2026 | 985.90 | 1,179.00 | 968.70 | 980.50 | 980.50 | -0.54% | 849 |
| Jan 5, 2026 | 974.25 | 994.65 | 969.55 | 985.85 | 985.85 | 1.47% | 1,714 |
| Jan 2, 2026 | 964.05 | 980.50 | 963.90 | 971.55 | 971.55 | 1.38% | 411 |
| Jan 1, 2026 | 970.00 | 985.50 | 953.55 | 958.35 | 958.35 | -0.96% | 723 |
| Dec 31, 2025 | 960.00 | 974.90 | 957.50 | 967.65 | 967.65 | 1.20% | 776 |
| Dec 30, 2025 | 971.60 | 973.95 | 950.50 | 956.20 | 956.20 | -1.59% | 2,232 |
| Dec 29, 2025 | 997.80 | 1,002.05 | 965.95 | 971.60 | 971.60 | -2.16% | 1,251 |
| Dec 26, 2025 | 1,007.00 | 1,012.00 | 990.05 | 993.05 | 993.05 | -0.80% | 736 |
| Dec 24, 2025 | 1,013.10 | 1,024.90 | 994.10 | 1,001.05 | 1,001.05 | -1.19% | 1,368 |
| Dec 23, 2025 | 1,035.60 | 1,045.85 | 1,008.80 | 1,013.10 | 1,013.10 | -2.95% | 919 |
| Dec 22, 2025 | 1,029.60 | 1,052.35 | 1,029.00 | 1,043.85 | 1,043.85 | 1.38% | 755 |
| Dec 19, 2025 | 1,026.00 | 1,061.65 | 1,020.60 | 1,029.60 | 1,029.60 | -1.14% | 437 |
| Dec 18, 2025 | 1,024.30 | 1,049.00 | 1,013.95 | 1,041.45 | 1,041.45 | 1.07% | 506 |
| Dec 17, 2025 | 1,020.15 | 1,041.80 | 1,020.15 | 1,030.45 | 1,030.45 | -0.61% | 791 |
| Dec 16, 2025 | 1,064.30 | 1,073.65 | 1,022.00 | 1,036.75 | 1,036.75 | -2.59% | 1,768 |
| Dec 15, 2025 | 1,026.75 | 1,071.20 | 1,026.75 | 1,064.30 | 1,064.30 | 4.30% | 1,580 |
| Dec 12, 2025 | 1,004.50 | 1,022.90 | 1,003.45 | 1,020.45 | 1,020.45 | 1.59% | 252 |
| Dec 11, 2025 | 1,000.85 | 1,011.60 | 990.05 | 1,004.50 | 1,004.50 | 0.29% | 553 |
| Dec 10, 2025 | 996.10 | 1,032.65 | 996.10 | 1,001.60 | 1,001.60 | -2.29% | 597 |
| Dec 9, 2025 | 1,006.80 | 1,030.00 | 995.00 | 1,025.05 | 1,025.05 | 1.71% | 293 |
| Dec 8, 2025 | 1,039.15 | 1,041.60 | 997.30 | 1,007.80 | 1,007.80 | -3.76% | 1,057 |
| Dec 5, 2025 | 1,046.20 | 1,146.20 | 1,036.00 | 1,047.15 | 1,047.15 | 0.44% | 807 |
| Dec 4, 2025 | 1,054.10 | 1,072.15 | 1,035.00 | 1,042.55 | 1,042.55 | -2.56% | 631 |