BOM:533121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	892.75	903.00	877.00	900.70	900.70	2.00%	2,908
Aug 20, 2026	888.00	899.25	875.55	883.05	883.05	-0.52%	7,530
Aug 19, 2026	893.80	901.35	878.25	887.70	887.70	-1.20%	4,497
Aug 18, 2026	920.00	933.25	892.00	898.50	898.50	-2.60%	37,622
Aug 17, 2026	820.00	949.25	820.00	922.45	922.45	12.50%	296,049
Aug 14, 2026	825.50	827.90	806.40	819.95	819.95	-0.13%	945
Aug 13, 2026	821.15	826.45	818.80	821.05	821.05	-0.13%	474
Aug 12, 2026	819.40	824.65	810.00	822.10	822.10	-0.25%	930
Aug 11, 2026	832.00	843.40	818.00	824.15	824.15	-1.26%	2,355
Aug 10, 2026	834.20	850.95	828.00	834.70	834.70	0.06%	1,511
Aug 7, 2026	818.55	839.00	818.55	834.20	834.20	1.51%	2,987
Aug 6, 2026	810.05	834.65	810.00	821.80	821.80	1.26%	1,917
Aug 5, 2026	816.70	818.00	808.75	811.60	811.60	-0.22%	943
Aug 4, 2026	801.60	819.75	801.60	813.35	813.35	0.72%	4,503
Aug 3, 2026	817.90	817.90	801.15	807.50	807.50	0.70%	3,392
Jul 31, 2026	838.05	840.00	788.00	801.85	801.85	0.48%	13,870
Jul 30, 2026	931.35	945.00	902.05	908.05	798.05	-2.09%	15,241
Jul 29, 2026	940.00	969.60	883.15	927.45	815.10	14.78%	90,127
Jul 28, 2026	802.55	826.35	802.55	808.00	710.12	0.50%	1,193
Jul 27, 2026	791.80	811.20	791.75	804.00	706.60	0.21%	1,848
Jul 24, 2026	811.25	811.25	798.20	802.35	705.15	-1.55%	2,214
Jul 23, 2026	801.40	818.20	801.40	815.00	716.27	1.30%	875
Jul 22, 2026	806.70	810.00	797.25	804.55	707.09	-0.78%	1,041
Jul 21, 2026	818.00	826.20	804.90	810.90	712.67	-1.19%	444
Jul 20, 2026	791.75	837.75	790.80	820.65	721.24	3.69%	383
Jul 17, 2026	799.00	799.75	790.35	791.45	695.57	-0.96%	737
Jul 16, 2026	806.10	810.30	795.55	799.10	702.30	-0.27%	674
Jul 15, 2026	801.20	807.30	795.00	801.25	704.19	-0.45%	866
Jul 14, 2026	820.25	827.45	799.25	804.90	707.40	-1.70%	757
Jul 13, 2026	800.05	826.95	800.05	818.85	719.66	1.13%	1,549
Jul 10, 2026	815.70	824.30	808.60	809.70	711.61	-2.29%	1,655
Jul 9, 2026	799.95	848.75	793.75	828.65	728.27	4.58%	2,099
Jul 8, 2026	824.50	846.95	783.65	792.35	696.37	-3.50%	3,208
Jul 7, 2026	826.75	883.00	815.85	821.05	721.59	0.42%	7,892
Jul 6, 2026	813.35	833.00	809.30	817.60	718.56	0.02%	709
Jul 3, 2026	821.55	822.40	813.95	817.45	718.43	0.15%	551
Jul 2, 2026	791.95	829.40	791.95	816.20	717.33	2.58%	2,917
Jul 1, 2026	790.00	812.10	790.00	795.65	699.27	-0.54%	920
Jun 30, 2026	810.15	810.15	797.00	800.00	703.09	-0.79%	1,601
Jun 29, 2026	832.35	832.35	801.50	806.40	708.71	-2.41%	1,751
Jun 25, 2026	828.20	838.85	820.05	826.30	726.20	-0.05%	2,773
Jun 24, 2026	817.40	832.80	815.00	826.70	726.55	1.47%	1,858
Jun 23, 2026	820.70	820.70	806.70	814.75	716.05	-1.24%	1,091
Jun 22, 2026	818.15	829.05	818.15	825.00	725.06	1.85%	462
Jun 19, 2026	823.70	823.70	809.20	810.00	711.88	-1.88%	1,476
Jun 18, 2026	832.35	833.35	823.50	825.55	725.54	-0.82%	1,151
Jun 17, 2026	839.80	839.80	820.90	832.40	731.56	0.08%	931
Jun 16, 2026	803.00	839.45	803.00	831.70	730.95	4.45%	2,562
Jun 15, 2026	798.60	810.50	791.10	796.30	699.84	1.58%	821
Jun 12, 2026	796.50	796.50	765.00	783.95	688.98	1.44%	944