Texmo Pipes and Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.01	46.79	43.37	44.87	44.87	-3.98%	5,709
Oct 22, 2026	51.00	51.00	46.03	46.73	46.73	-0.13%	8,893
Oct 21, 2026	50.78	51.11	46.15	46.79	46.79	-7.05%	13,308
Oct 19, 2026	51.70	51.70	50.00	50.34	50.34	-3.08%	25,022
Oct 16, 2026	50.52	55.01	50.11	51.94	51.94	3.96%	6,044
Oct 15, 2026	49.20	51.97	49.20	49.96	49.96	-4.95%	20,117
Oct 14, 2026	49.05	53.11	49.05	52.56	52.56	3.10%	8,546
Oct 13, 2026	51.60	51.70	50.50	50.98	50.98	-1.01%	3,654
Oct 12, 2026	52.90	52.90	51.00	51.50	51.50	0.39%	2,520
Oct 9, 2026	50.75	52.50	50.75	51.30	51.30	-0.31%	15,043
Oct 8, 2026	52.50	53.70	51.00	51.46	51.46	-1.70%	10,065
Oct 7, 2026	51.00	54.64	51.00	52.35	52.35	-2.71%	8,862
Oct 6, 2026	55.00	55.00	50.85	53.81	53.81	6.74%	16,263
Oct 5, 2026	54.23	54.70	50.13	50.41	50.41	-6.87%	25,854
Oct 1, 2026	55.28	55.69	53.00	54.13	54.13	-2.08%	5,496
Sep 30, 2026	54.00	58.50	54.00	55.28	55.28	2.47%	21,191
Sep 29, 2026	55.10	55.10	52.40	53.95	53.95	-3.51%	31,080
Sep 28, 2026	56.02	57.16	54.96	55.91	55.91	-2.36%	16,628
Sep 25, 2026	58.38	58.39	56.71	57.26	57.26	-1.28%	7,898
Sep 24, 2026	59.01	59.43	57.96	58.00	58.00	-2.55%	13,593
Sep 23, 2026	58.61	61.33	58.61	59.52	59.52	0.03%	17,202
Sep 22, 2026	61.47	61.71	59.06	59.50	59.50	-1.73%	23,481
Sep 21, 2026	63.13	63.13	60.45	60.55	60.55	-1.53%	11,201
Sep 18, 2026	62.50	64.35	61.07	61.49	61.49	-1.43%	44,408
Sep 17, 2026	59.50	62.93	59.00	62.38	62.38	8.49%	71,753
Sep 16, 2026	61.29	61.32	55.82	57.50	57.50	-4.75%	30,383
Sep 15, 2026	61.01	64.35	60.00	60.37	60.37	0.47%	78,970
Sep 11, 2026	56.01	63.00	55.60	60.09	60.09	6.69%	91,667
Sep 10, 2026	57.90	61.94	55.84	56.32	56.32	-2.29%	79,197
Sep 9, 2026	52.48	59.39	51.75	57.64	57.64	9.79%	93,475
Sep 8, 2026	55.00	56.00	52.06	52.50	52.50	-3.33%	56,967
Sep 7, 2026	46.65	55.89	46.65	54.31	54.31	16.60%	405,942
Sep 4, 2026	43.30	46.64	43.30	46.58	46.58	2.26%	4,954
Sep 3, 2026	45.50	45.56	45.16	45.55	45.55	0.22%	2,136
Sep 2, 2026	45.95	46.36	45.41	45.45	45.45	0.02%	2,073
Sep 1, 2026	46.58	46.58	45.25	45.44	45.44	-0.83%	2,233
Aug 31, 2026	43.25	47.00	43.25	45.82	45.82	-1.21%	2,018
Aug 28, 2026	46.75	46.75	46.30	46.38	46.38	-0.62%	1,055
Aug 27, 2026	48.50	48.50	46.60	46.67	46.67	-0.17%	4,052
Aug 26, 2026	47.42	47.42	46.43	46.75	46.75	0.30%	610
Aug 25, 2026	46.10	47.95	46.10	46.61	46.61	-1.25%	7,787
Aug 24, 2026	44.19	47.90	44.17	47.20	47.20	4.68%	10,763
Aug 21, 2026	44.24	45.09	44.00	45.09	45.09	2.31%	389
Aug 20, 2026	45.17	45.17	44.00	44.07	44.07	-0.54%	3,561
Aug 19, 2026	44.30	45.27	44.25	44.31	44.31	-2.44%	1,855
Aug 18, 2026	47.95	47.95	45.19	45.42	45.42	-0.35%	522
Aug 17, 2026	46.03	46.03	44.72	45.58	45.58	-1.02%	1,519
Aug 14, 2026	46.00	47.00	45.54	46.05	46.05	-0.86%	11,538
Aug 13, 2026	44.90	48.00	43.63	46.45	46.45	8.10%	38,678
Aug 12, 2026	43.80	44.00	42.78	42.97	42.97	0.42%	1,741