Texmo Pipes and Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	49.92	51.53	49.30	50.43	50.43	2.31%	6,863
Nov 12, 2026	49.87	50.00	48.78	49.29	49.29	0.82%	7,650
Nov 11, 2026	49.00	50.56	48.50	48.89	48.89	-0.22%	7,446
Nov 9, 2026	49.78	50.14	48.10	49.00	49.00	-1.69%	1,646
Nov 8, 2026	48.50	51.00	48.50	49.84	49.84	-0.93%	2,007
Nov 6, 2026	48.84	51.68	48.84	50.31	50.31	3.52%	8,536
Nov 5, 2026	49.50	49.99	48.33	48.60	48.60	1.17%	1,275
Nov 4, 2026	46.65	48.88	46.65	48.04	48.04	1.56%	4,031
Nov 3, 2026	48.22	48.68	47.30	47.30	47.30	0.06%	1,254
Nov 2, 2026	45.00	48.50	45.00	47.27	47.27	-2.33%	3,053
Oct 30, 2026	48.76	49.50	47.28	48.40	48.40	-0.41%	2,636
Oct 29, 2026	47.71	49.10	47.05	48.60	48.60	2.08%	2,388
Oct 28, 2026	49.99	49.99	47.00	47.61	47.61	-2.02%	7,340
Oct 27, 2026	48.89	49.58	47.95	48.59	48.59	1.38%	1,360
Oct 26, 2026	45.60	48.00	44.69	47.93	47.93	6.82%	2,503
Oct 23, 2026	46.01	46.79	43.37	44.87	44.87	-3.98%	5,709
Oct 22, 2026	51.00	51.00	46.03	46.73	46.73	-0.13%	8,910
Oct 21, 2026	50.78	51.11	46.15	46.79	46.79	-7.05%	13,308
Oct 19, 2026	51.70	51.70	50.00	50.34	50.34	-3.08%	25,022
Oct 16, 2026	50.52	55.01	50.11	51.94	51.94	3.96%	6,044
Oct 15, 2026	49.20	51.97	49.20	49.96	49.96	-4.95%	20,117
Oct 14, 2026	49.05	53.11	49.05	52.56	52.56	3.10%	8,546
Oct 13, 2026	51.60	51.70	50.50	50.98	50.98	-1.01%	3,654
Oct 12, 2026	52.90	52.90	51.00	51.50	51.50	0.39%	2,520
Oct 9, 2026	50.75	52.50	50.75	51.30	51.30	-0.31%	15,043
Oct 8, 2026	52.50	53.70	51.00	51.46	51.46	-1.70%	10,065
Oct 7, 2026	51.00	54.64	51.00	52.35	52.35	-2.71%	8,862
Oct 6, 2026	55.00	55.00	50.85	53.81	53.81	6.74%	16,263
Oct 5, 2026	54.23	54.70	50.13	50.41	50.41	-6.87%	25,854
Oct 1, 2026	55.28	55.69	53.00	54.13	54.13	-2.08%	5,496
Sep 30, 2026	54.00	58.50	54.00	55.28	55.28	2.47%	21,191
Sep 29, 2026	55.10	55.10	52.40	53.95	53.95	-3.51%	31,080
Sep 28, 2026	56.02	57.16	54.96	55.91	55.91	-2.36%	16,628
Sep 25, 2026	58.38	58.39	56.71	57.26	57.26	-1.28%	7,898
Sep 24, 2026	59.01	59.43	57.96	58.00	58.00	-2.55%	13,593
Sep 23, 2026	58.61	61.33	58.61	59.52	59.52	0.03%	17,202
Sep 22, 2026	61.47	61.71	59.06	59.50	59.50	-1.73%	23,481
Sep 21, 2026	63.13	63.13	60.45	60.55	60.55	-1.53%	11,201
Sep 18, 2026	62.50	64.35	61.07	61.49	61.49	-1.43%	44,408
Sep 17, 2026	59.50	62.93	59.00	62.38	62.38	8.49%	71,753
Sep 16, 2026	61.29	61.32	55.82	57.50	57.50	-4.75%	30,383
Sep 15, 2026	61.01	64.35	60.00	60.37	60.37	0.47%	78,970
Sep 11, 2026	56.01	63.00	55.60	60.09	60.09	6.69%	91,667
Sep 10, 2026	57.90	61.94	55.84	56.32	56.32	-2.29%	79,197
Sep 9, 2026	52.48	59.39	51.75	57.64	57.64	9.79%	93,475
Sep 8, 2026	55.00	56.00	52.06	52.50	52.50	-3.33%	56,967
Sep 7, 2026	46.65	55.89	46.65	54.31	54.31	16.60%	405,942
Sep 4, 2026	43.30	46.64	43.30	46.58	46.58	2.26%	4,954
Sep 3, 2026	45.50	45.56	45.16	45.55	45.55	0.22%	2,136
Sep 2, 2026	45.95	46.36	45.41	45.45	45.45	0.02%	2,073