Sundaram Multi Pap Limited (BOM:533166)
India · Delayed Price · Currency is INR 1.560
+0.040 (2.63%)
At close: Jan 22, 2026
Sundaram Multi Pap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.61 | 1.61 | 1.51 | 1.56 | 1.56 | 2.63% | 68,685 |
| Jan 21, 2026 | 1.64 | 1.68 | 1.45 | 1.52 | 1.52 | -7.88% | 186,044 |
| Jan 20, 2026 | 1.57 | 1.72 | 1.57 | 1.65 | 1.65 | -2.94% | 132,078 |
| Jan 19, 2026 | 1.71 | 1.75 | 1.67 | 1.70 | 1.70 | -1.16% | 109,597 |
| Jan 16, 2026 | 1.80 | 1.81 | 1.70 | 1.72 | 1.72 | -3.91% | 80,688 |
| Jan 14, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.56% | 28,537 |
| Jan 13, 2026 | 1.82 | 1.82 | 1.73 | 1.78 | 1.78 | - | 80,375 |
| Jan 12, 2026 | 1.72 | 1.79 | 1.72 | 1.78 | 1.78 | 2.30% | 50,980 |
| Jan 9, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -2.25% | 28,150 |
| Jan 8, 2026 | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -0.56% | 57,056 |
| Jan 7, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.56% | 27,695 |
| Jan 6, 2026 | 1.83 | 1.86 | 1.76 | 1.80 | 1.80 | -0.55% | 46,220 |
| Jan 5, 2026 | 1.81 | 1.84 | 1.72 | 1.81 | 1.81 | 1.12% | 28,812 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.76 | 1.79 | 1.79 | 1.13% | 53,489 |
| Jan 1, 2026 | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -1.67% | 51,707 |
| Dec 31, 2025 | 1.80 | 1.86 | 1.80 | 1.80 | 1.80 | -0.55% | 39,319 |
| Dec 30, 2025 | 1.80 | 1.82 | 1.70 | 1.81 | 1.81 | - | 28,776 |
| Dec 29, 2025 | 1.78 | 1.84 | 1.77 | 1.81 | 1.81 | 2.26% | 100,279 |
| Dec 26, 2025 | 1.74 | 1.98 | 1.70 | 1.77 | 1.77 | 0.57% | 139,340 |
| Dec 24, 2025 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | - | 30,737 |
| Dec 23, 2025 | 1.73 | 1.79 | 1.72 | 1.76 | 1.76 | 1.15% | 29,511 |
| Dec 22, 2025 | 1.77 | 1.77 | 1.65 | 1.74 | 1.74 | -0.57% | 77,461 |
| Dec 19, 2025 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 49,691 |
| Dec 18, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -1.71% | 58,728 |
| Dec 17, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -1.13% | 43,173 |
| Dec 16, 2025 | 1.76 | 1.80 | 1.75 | 1.77 | 1.77 | 0.57% | 17,104 |
| Dec 15, 2025 | 1.79 | 1.82 | 1.74 | 1.76 | 1.76 | -1.68% | 30,355 |
| Dec 12, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -1.10% | 45,406 |
| Dec 11, 2025 | 1.76 | 1.84 | 1.73 | 1.81 | 1.81 | 3.43% | 90,259 |
| Dec 10, 2025 | 1.89 | 1.89 | 1.75 | 1.75 | 1.75 | -1.69% | 59,064 |
| Dec 9, 2025 | 1.70 | 1.83 | 1.68 | 1.78 | 1.78 | 5.33% | 150,814 |
| Dec 8, 2025 | 1.76 | 1.81 | 1.65 | 1.69 | 1.69 | -5.06% | 206,995 |
| Dec 5, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.56% | 33,853 |
| Dec 4, 2025 | 1.83 | 1.83 | 1.76 | 1.79 | 1.79 | -2.19% | 44,763 |
| Dec 3, 2025 | 1.83 | 1.86 | 1.80 | 1.83 | 1.83 | 2.23% | 71,748 |
| Dec 2, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 25,016 |
| Dec 1, 2025 | 1.97 | 1.97 | 1.79 | 1.79 | 1.79 | -1.10% | 99,556 |
| Nov 28, 2025 | 1.83 | 1.85 | 1.77 | 1.81 | 1.81 | -1.09% | 159,715 |
| Nov 27, 2025 | 1.82 | 1.95 | 1.81 | 1.83 | 1.83 | 1.10% | 250,498 |
| Nov 26, 2025 | 1.82 | 1.87 | 1.76 | 1.81 | 1.81 | -3.72% | 139,413 |
| Nov 25, 2025 | 1.86 | 1.88 | 1.61 | 1.88 | 1.88 | 3.30% | 241,631 |
| Nov 24, 2025 | 1.87 | 1.90 | 1.81 | 1.82 | 1.82 | -2.67% | 91,394 |
| Nov 21, 2025 | 1.93 | 1.93 | 1.82 | 1.87 | 1.87 | -1.06% | 44,888 |
| Nov 20, 2025 | 1.85 | 2.05 | 1.85 | 1.89 | 1.89 | -0.53% | 25,272 |
| Nov 19, 2025 | 1.90 | 1.91 | 1.85 | 1.90 | 1.90 | -0.52% | 18,817 |
| Nov 18, 2025 | 1.90 | 1.92 | 1.89 | 1.91 | 1.91 | 0.53% | 31,401 |
| Nov 17, 2025 | 1.87 | 1.95 | 1.87 | 1.90 | 1.90 | 0.53% | 52,064 |
| Nov 14, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | 0.53% | 26,670 |
| Nov 13, 2025 | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -1.05% | 53,202 |
| Nov 12, 2025 | 1.89 | 2.08 | 1.88 | 1.90 | 1.90 | 0.53% | 218,911 |