Sundaram Multi Pap Limited (BOM:533166)
India · Delayed Price · Currency is INR 1.370
+0.010 (0.74%)
At close: Jun 22, 2026
Sundaram Multi Pap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 83,102 |
| Jun 19, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | - | 85,935 |
| Jun 18, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | - | 141,738 |
| Jun 17, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | 0.74% | 134,513 |
| Jun 16, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 89,645 |
| Jun 15, 2026 | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | -2.16% | 181,785 |
| Jun 12, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 38,147 |
| Jun 11, 2026 | 1.39 | 1.40 | 1.33 | 1.38 | 1.38 | -0.72% | 29,220 |
| Jun 10, 2026 | 1.40 | 1.45 | 1.35 | 1.39 | 1.39 | 1.46% | 21,026 |
| Jun 9, 2026 | 1.37 | 1.42 | 1.36 | 1.37 | 1.37 | -0.72% | 215,470 |
| Jun 8, 2026 | 1.40 | 1.40 | 1.32 | 1.38 | 1.38 | 2.22% | 215,408 |
| Jun 5, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -2.17% | 232,080 |
| Jun 4, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 1.47% | 114,181 |
| Jun 3, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 23,738 |
| Jun 2, 2026 | 1.43 | 1.43 | 1.31 | 1.37 | 1.37 | - | 40,503 |
| Jun 1, 2026 | 1.38 | 1.43 | 1.36 | 1.37 | 1.37 | - | 91,552 |
| May 29, 2026 | 1.39 | 1.44 | 1.37 | 1.37 | 1.37 | -2.14% | 54,874 |
| May 27, 2026 | 1.42 | 1.48 | 1.26 | 1.40 | 1.40 | 0.72% | 213,438 |
| May 26, 2026 | 1.44 | 1.48 | 1.38 | 1.39 | 1.39 | -1.42% | 220,014 |
| May 25, 2026 | 1.40 | 1.49 | 1.39 | 1.41 | 1.41 | 0.71% | 88,674 |
| May 22, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | - | 79,144 |
| May 21, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 0.72% | 28,224 |
| May 20, 2026 | 1.42 | 1.44 | 1.37 | 1.39 | 1.39 | -0.71% | 69,445 |
| May 19, 2026 | 1.33 | 1.47 | 1.33 | 1.40 | 1.40 | - | 109,756 |
| May 18, 2026 | 1.38 | 1.42 | 1.35 | 1.40 | 1.40 | - | 98,212 |
| May 15, 2026 | 1.37 | 1.45 | 1.37 | 1.40 | 1.40 | - | 384,250 |
| May 14, 2026 | 1.41 | 1.49 | 1.38 | 1.40 | 1.40 | 2.19% | 114,325 |
| May 13, 2026 | 1.40 | 1.42 | 1.36 | 1.37 | 1.37 | -2.14% | 199,333 |
| May 12, 2026 | 1.43 | 1.44 | 1.37 | 1.40 | 1.40 | -1.41% | 122,819 |
| May 11, 2026 | 1.46 | 1.46 | 1.39 | 1.42 | 1.42 | -0.70% | 40,332 |
| May 8, 2026 | 1.40 | 1.60 | 1.39 | 1.43 | 1.43 | 2.88% | 823,108 |
| May 7, 2026 | 1.36 | 1.50 | 1.36 | 1.39 | 1.39 | -2.11% | 232,536 |
| May 6, 2026 | 1.40 | 1.44 | 1.39 | 1.42 | 1.42 | 1.43% | 60,497 |
| May 5, 2026 | 1.44 | 1.44 | 1.38 | 1.40 | 1.40 | - | 56,428 |
| May 4, 2026 | 1.42 | 1.48 | 1.37 | 1.40 | 1.40 | -5.41% | 161,387 |
| Apr 30, 2026 | 1.43 | 1.49 | 1.41 | 1.48 | 1.48 | 2.78% | 35,610 |
| Apr 29, 2026 | 1.46 | 1.49 | 1.43 | 1.44 | 1.44 | 0.70% | 21,106 |
| Apr 28, 2026 | 1.43 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 105,815 |
| Apr 27, 2026 | 1.44 | 1.56 | 1.44 | 1.45 | 1.45 | 0.69% | 48,392 |
| Apr 24, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | 1.41% | 35,498 |
| Apr 23, 2026 | 1.48 | 1.48 | 1.37 | 1.42 | 1.42 | -2.07% | 102,088 |
| Apr 22, 2026 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 | -1.36% | 57,398 |
| Apr 21, 2026 | 1.55 | 1.55 | 1.44 | 1.47 | 1.47 | -0.68% | 97,303 |
| Apr 20, 2026 | 1.49 | 1.53 | 1.40 | 1.48 | 1.48 | 2.07% | 323,912 |
| Apr 17, 2026 | 1.41 | 1.49 | 1.41 | 1.45 | 1.45 | 0.69% | 60,595 |
| Apr 16, 2026 | 1.45 | 1.50 | 1.41 | 1.44 | 1.44 | -0.69% | 80,455 |
| Apr 15, 2026 | 1.42 | 1.47 | 1.31 | 1.45 | 1.45 | 3.57% | 90,421 |
| Apr 13, 2026 | 1.21 | 1.45 | 1.21 | 1.40 | 1.40 | -0.71% | 109,582 |
| Apr 10, 2026 | 1.45 | 1.45 | 1.38 | 1.41 | 1.41 | -1.40% | 138,189 |
| Apr 9, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 4.38% | 81,634 |