Sundaram Multi Pap Limited (BOM:533166)
India · Delayed Price · Currency is INR 1.110
+0.040 (3.74%)
At close: Oct 5, 2026
Sundaram Multi Pap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.15 | 1.15 | 1.06 | 1.11 | 1.11 | 3.74% | 174,873 |
| Oct 1, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | -0.93% | 50,864 |
| Sep 30, 2026 | 1.10 | 1.12 | 1.07 | 1.08 | 1.08 | -1.82% | 79,382 |
| Sep 29, 2026 | 1.11 | 1.17 | 1.10 | 1.10 | 1.10 | -3.51% | 127,676 |
| Sep 28, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 9,930 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | -1.72% | 26,685 |
| Sep 24, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 118,295 |
| Sep 23, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 43,384 |
| Sep 22, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 58,086 |
| Sep 21, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 104,810 |
| Sep 18, 2026 | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -1.68% | 156,508 |
| Sep 17, 2026 | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | 2.59% | 44,194 |
| Sep 16, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 1.16 | -2.52% | 29,540 |
| Sep 15, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | -1.65% | 22,964 |
| Sep 11, 2026 | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | - | 28,807 |
| Sep 10, 2026 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 37,609 |
| Sep 9, 2026 | 1.18 | 1.24 | 1.18 | 1.20 | 1.20 | -0.83% | 78,932 |
| Sep 8, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 0.83% | 12,764 |
| Sep 7, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -1.64% | 69,245 |
| Sep 4, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 73,352 |
| Sep 3, 2026 | 1.25 | 1.29 | 1.23 | 1.25 | 1.25 | 1.63% | 106,729 |
| Sep 2, 2026 | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 36,948 |
| Sep 1, 2026 | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | -5.43% | 141,063 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.22 | 1.29 | 1.29 | 1.57% | 40,820 |
| Aug 28, 2026 | 1.24 | 1.29 | 1.21 | 1.27 | 1.27 | 4.10% | 135,708 |
| Aug 27, 2026 | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -1.61% | 48,542 |
| Aug 26, 2026 | 1.25 | 1.38 | 1.24 | 1.24 | 1.24 | 0.81% | 25,703 |
| Aug 25, 2026 | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | -1.60% | 40,729 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | - | 46,891 |
| Aug 21, 2026 | 1.26 | 1.28 | 1.22 | 1.25 | 1.25 | -1.57% | 127,928 |
| Aug 20, 2026 | 1.31 | 1.36 | 1.26 | 1.27 | 1.27 | -2.31% | 114,459 |
| Aug 19, 2026 | 1.24 | 1.37 | 1.23 | 1.30 | 1.30 | 4.84% | 647,494 |
| Aug 18, 2026 | 1.15 | 1.25 | 1.15 | 1.24 | 1.24 | 8.77% | 344,682 |
| Aug 17, 2026 | 1.05 | 1.16 | 1.05 | 1.14 | 1.14 | 8.57% | 131,249 |
| Aug 14, 2026 | 1.10 | 1.18 | 1.04 | 1.05 | 1.05 | -5.41% | 655,449 |
| Aug 13, 2026 | 1.18 | 1.24 | 1.08 | 1.11 | 1.11 | -7.50% | 546,700 |
| Aug 12, 2026 | 1.24 | 1.25 | 1.16 | 1.20 | 1.20 | -4.00% | 218,293 |
| Aug 11, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | 0.81% | 18,344 |
| Aug 10, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | - | 312,737 |
| Aug 7, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.81% | 59,652 |
| Aug 6, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.81% | 122,064 |
| Aug 5, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -1.59% | 90,277 |
| Aug 4, 2026 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | - | 114,658 |
| Aug 3, 2026 | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | 2.44% | 77,433 |
| Jul 31, 2026 | 1.25 | 1.28 | 1.20 | 1.23 | 1.23 | -1.60% | 169,737 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | 1.25 | -2.34% | 198,181 |
| Jul 29, 2026 | 1.27 | 1.32 | 1.27 | 1.28 | 1.28 | - | 104,079 |
| Jul 28, 2026 | 1.29 | 1.32 | 1.26 | 1.28 | 1.28 | - | 121,862 |
| Jul 27, 2026 | 1.26 | 1.34 | 1.26 | 1.28 | 1.28 | -0.78% | 180,878 |
| Jul 24, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 36,449 |