Sundaram Multi Pap Limited (BOM:533166)
India · Delayed Price · Currency is INR 1.230
-0.020 (-1.60%)
At close: Jul 31, 2026
Sundaram Multi Pap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.25 | 1.28 | 1.20 | 1.23 | 1.23 | -1.60% | 169,737 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.23 | 1.25 | 1.25 | -2.34% | 198,181 |
| Jul 29, 2026 | 1.27 | 1.32 | 1.27 | 1.28 | 1.28 | - | 104,079 |
| Jul 28, 2026 | 1.29 | 1.32 | 1.26 | 1.28 | 1.28 | - | 121,862 |
| Jul 27, 2026 | 1.26 | 1.34 | 1.26 | 1.28 | 1.28 | -0.78% | 180,878 |
| Jul 24, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 0.78% | 36,449 |
| Jul 23, 2026 | 1.26 | 1.37 | 1.26 | 1.28 | 1.28 | 1.59% | 186,672 |
| Jul 22, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -1.56% | 135,002 |
| Jul 21, 2026 | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | 0.79% | 84,747 |
| Jul 20, 2026 | 1.28 | 1.30 | 1.11 | 1.27 | 1.27 | -0.78% | 69,389 |
| Jul 17, 2026 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | 1.59% | 15,543 |
| Jul 16, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.79% | 84,829 |
| Jul 15, 2026 | 1.28 | 1.29 | 1.25 | 1.27 | 1.27 | 1.60% | 16,415 |
| Jul 14, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -3.10% | 33,546 |
| Jul 13, 2026 | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | 53,789 |
| Jul 10, 2026 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 1.59% | 99,719 |
| Jul 9, 2026 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | - | 134,366 |
| Jul 8, 2026 | 1.29 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 52,876 |
| Jul 7, 2026 | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | -0.77% | 43,253 |
| Jul 6, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 139,768 |
| Jul 3, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | 0.76% | 73,920 |
| Jul 2, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | 1.31 | -0.76% | 48,709 |
| Jul 1, 2026 | 1.42 | 1.42 | 1.31 | 1.32 | 1.32 | - | 43,614 |
| Jun 30, 2026 | 1.33 | 1.39 | 1.30 | 1.32 | 1.32 | -1.49% | 118,952 |
| Jun 29, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 70,003 |
| Jun 25, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | 0.75% | 88,186 |
| Jun 24, 2026 | 1.35 | 1.38 | 1.30 | 1.34 | 1.34 | -1.47% | 196,554 |
| Jun 23, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | -0.73% | 41,005 |
| Jun 22, 2026 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | 0.74% | 83,102 |
| Jun 19, 2026 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | - | 85,935 |
| Jun 18, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | - | 141,738 |
| Jun 17, 2026 | 1.34 | 1.39 | 1.34 | 1.36 | 1.36 | 0.74% | 134,513 |
| Jun 16, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 89,645 |
| Jun 15, 2026 | 1.36 | 1.39 | 1.33 | 1.36 | 1.36 | -2.16% | 181,785 |
| Jun 12, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 38,147 |
| Jun 11, 2026 | 1.39 | 1.40 | 1.33 | 1.38 | 1.38 | -0.72% | 29,220 |
| Jun 10, 2026 | 1.40 | 1.45 | 1.35 | 1.39 | 1.39 | 1.46% | 21,026 |
| Jun 9, 2026 | 1.37 | 1.42 | 1.36 | 1.37 | 1.37 | -0.72% | 215,470 |
| Jun 8, 2026 | 1.40 | 1.40 | 1.32 | 1.38 | 1.38 | 2.22% | 215,408 |
| Jun 5, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -2.17% | 232,080 |
| Jun 4, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | 1.47% | 114,181 |
| Jun 3, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 23,738 |
| Jun 2, 2026 | 1.43 | 1.43 | 1.31 | 1.37 | 1.37 | - | 40,503 |
| Jun 1, 2026 | 1.38 | 1.43 | 1.36 | 1.37 | 1.37 | - | 91,552 |
| May 29, 2026 | 1.39 | 1.44 | 1.37 | 1.37 | 1.37 | -2.14% | 54,874 |
| May 27, 2026 | 1.42 | 1.48 | 1.26 | 1.40 | 1.40 | 0.72% | 213,438 |
| May 26, 2026 | 1.44 | 1.48 | 1.38 | 1.39 | 1.39 | -1.42% | 220,014 |
| May 25, 2026 | 1.40 | 1.49 | 1.39 | 1.41 | 1.41 | 0.71% | 88,674 |
| May 22, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | - | 79,144 |
| May 21, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 0.72% | 28,224 |