Skip to main content
logo
IL&FS Transportation Networks Limited (BOM:533177)
India flag India · Delayed Price · Currency is INR
2.680
+0.060 (2.29%)
At close: Jan 22, 2026

BOM:533177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.612.682.552.682.682.29%2,071
Jan 21, 20262.692.692.612.622.62-4.38%15,206
Jan 20, 20262.792.792.662.742.74-0.72%14,986
Jan 19, 20262.782.822.702.762.76-2.82%5,233
Jan 16, 20262.782.852.782.842.841.43%362
Jan 14, 20262.812.832.752.802.80-0.71%4,197
Jan 13, 20262.812.942.802.822.82-1.05%1,772
Jan 12, 20262.802.892.762.852.850.35%2,871
Jan 9, 20262.852.942.842.842.84-1.39%4,165
Jan 8, 20262.982.982.862.882.88-2.70%5,490
Jan 7, 20263.053.052.922.962.96-1.66%2,688
Jan 6, 20262.923.032.923.013.010.33%6,212
Jan 5, 20263.103.102.953.003.001.35%10,615
Jan 2, 20263.003.002.912.962.96-1.33%1,881
Jan 1, 20262.993.002.883.003.002.74%16,388
Dec 31, 20252.802.922.742.922.924.66%49,534
Dec 30, 20252.802.802.732.792.79-0.36%17,546
Dec 29, 20252.702.822.702.802.80-0.36%31,227
Dec 26, 20252.862.862.752.812.81-0.71%33,466
Dec 24, 20252.922.922.792.832.83-1.05%6,335
Dec 23, 20252.992.992.862.862.86-3.70%26,395
Dec 22, 20252.932.972.752.972.974.95%23,357
Dec 19, 20252.972.972.762.832.83-2.08%26,417
Dec 18, 20252.862.932.802.892.891.05%4,527
Dec 17, 20252.973.002.862.862.86-4.98%26,906
Dec 16, 20253.053.052.993.013.013.44%1,413
Dec 15, 20252.872.942.842.912.913.93%48,327
Dec 12, 20252.742.812.632.802.804.48%25,617
Dec 11, 20252.632.682.452.682.684.69%40,703
Dec 10, 20252.692.732.542.562.56-1.92%10,669
Dec 9, 20252.552.612.552.612.614.82%32,042
Dec 8, 20252.682.682.472.492.49-4.23%24,948
Dec 5, 20252.702.752.602.602.60-2.99%13,445
Dec 4, 20252.742.742.652.682.68-0.74%3,055
Dec 3, 20252.792.792.662.702.70-2.53%33,930
Dec 2, 20252.882.882.692.772.77-2.12%37,562
Dec 1, 20252.862.982.822.832.83-3.08%35,359
Nov 28, 20252.943.062.912.922.92-0.68%2,867
Nov 27, 20252.903.092.902.942.94-0.34%20,356
Nov 26, 20253.043.082.952.952.95-0.34%6,164
Nov 25, 20253.093.092.962.962.96-1.00%35,289
Nov 24, 20253.023.052.832.992.991.36%1,420
Nov 21, 20252.943.072.832.952.950.34%8,539
Nov 20, 20252.862.942.822.942.941.73%34,995
Nov 19, 20252.902.902.812.892.89-0.69%3,539
Nov 18, 20252.952.952.862.912.91-0.68%4,067
Nov 17, 20252.922.962.832.932.930.34%15,752
Nov 14, 20252.872.942.862.922.92-1.02%7,108
Nov 13, 20253.043.042.932.952.95-1.01%1,522
Nov 12, 20252.873.032.812.982.983.11%5,252