BOM:533177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.12	2.16	2.08	2.15	2.15	-1.38%	5,641
Aug 3, 2026	2.10	2.20	2.10	2.18	2.18	3.81%	53,373
Jul 31, 2026	2.19	2.19	2.09	2.10	2.10	-1.41%	4,275
Jul 30, 2026	2.20	2.25	2.12	2.13	2.13	-3.62%	2,953
Jul 29, 2026	2.13	2.22	2.12	2.21	2.21	4.25%	8,200
Jul 28, 2026	2.22	2.25	2.12	2.12	2.12	-2.75%	3,608
Jul 27, 2026	2.00	2.18	2.00	2.18	2.18	4.81%	37,770
Jul 24, 2026	2.10	2.10	2.03	2.08	2.08	0.97%	1,629
Jul 23, 2026	2.03	2.14	2.03	2.06	2.06	-2.83%	900
Jul 22, 2026	2.17	2.17	2.09	2.12	2.12	-3.20%	2,686
Jul 21, 2026	2.19	2.19	2.06	2.19	2.19	1.86%	2,904
Jul 20, 2026	2.17	2.20	2.10	2.15	2.15	-0.92%	812
Jul 17, 2026	2.18	2.18	2.10	2.17	2.17	0.93%	738
Jul 16, 2026	2.15	2.15	2.09	2.15	2.15	1.42%	8,202
Jul 15, 2026	2.22	2.22	2.09	2.12	2.12	-3.64%	19,080
Jul 14, 2026	2.16	2.20	2.10	2.20	2.20	-	2,738
Jul 13, 2026	2.15	2.25	2.12	2.20	2.20	0.46%	1,499
Jul 10, 2026	2.15	2.19	2.14	2.19	2.19	-1.35%	4,592
Jul 9, 2026	2.14	2.22	2.11	2.22	2.22	3.26%	2,208
Jul 8, 2026	2.22	2.22	2.15	2.15	2.15	-1.38%	4,242
Jul 7, 2026	2.16	2.23	2.11	2.18	2.18	-0.91%	2,072
Jul 6, 2026	2.10	2.20	2.10	2.20	2.20	1.38%	2,460
Jul 3, 2026	2.18	2.22	2.12	2.17	2.17	2.36%	510
Jul 2, 2026	2.12	2.16	2.08	2.12	2.12	-1.85%	20,724
Jul 1, 2026	2.16	2.22	2.16	2.16	2.16	-4.85%	3,539
Jun 30, 2026	2.32	2.32	2.27	2.27	2.27	-4.62%	3,308
Jun 29, 2026	2.42	2.42	2.38	2.38	2.38	-4.80%	3,629
Jun 25, 2026	2.32	2.50	2.32	2.50	2.50	2.46%	43,378
Jun 24, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	26,643
Jun 23, 2026	2.60	2.61	2.56	2.56	2.56	-4.83%	16,982
Jun 22, 2026	2.69	2.69	2.58	2.69	2.69	4.67%	5,558
Jun 19, 2026	2.68	2.77	2.56	2.57	2.57	-4.10%	34,449
Jun 18, 2026	2.65	2.72	2.48	2.68	2.68	3.08%	75,135
Jun 17, 2026	2.45	2.61	2.38	2.60	2.60	4.00%	5,185
Jun 16, 2026	2.57	2.67	2.44	2.50	2.50	-2.34%	9,452
Jun 15, 2026	2.40	2.57	2.40	2.56	2.56	4.49%	23,893
Jun 12, 2026	2.32	2.45	2.32	2.45	2.45	2.51%	3,387
Jun 11, 2026	2.34	2.39	2.29	2.39	2.39	2.14%	7,610
Jun 10, 2026	2.36	2.39	2.29	2.34	2.34	-0.85%	5,145
Jun 9, 2026	2.38	2.45	2.27	2.36	2.36	-	31,464
Jun 8, 2026	2.44	2.44	2.34	2.36	2.36	-3.28%	4,942
Jun 5, 2026	2.44	2.47	2.27	2.44	2.44	2.52%	17,203
Jun 4, 2026	2.34	2.40	2.31	2.38	2.38	1.71%	19,331
Jun 3, 2026	2.34	2.34	2.29	2.34	2.34	1.30%	12,261
Jun 2, 2026	2.28	2.40	2.28	2.31	2.31	-0.86%	5,773
Jun 1, 2026	2.30	2.39	2.28	2.33	2.33	2.19%	14,392
May 29, 2026	2.30	2.30	2.15	2.28	2.28	1.33%	12,401
May 27, 2026	2.35	2.36	2.25	2.25	2.25	-2.17%	9,877
May 26, 2026	2.31	2.34	2.30	2.30	2.30	-1.71%	6,221
May 25, 2026	2.26	2.37	2.26	2.34	2.34	0.86%	2,917