BOM:533177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	2.63	2.69	2.51	2.51	2.51	-2.71%	12,495
Apr 20, 2026	2.76	2.76	2.56	2.58	2.58	-1.90%	12,758
Apr 17, 2026	2.66	2.67	2.61	2.63	2.63	3.14%	16,695
Apr 16, 2026	2.54	2.55	2.53	2.55	2.55	4.94%	8,633
Apr 15, 2026	2.43	2.43	2.43	2.43	2.43	4.74%	6,091
Apr 13, 2026	2.31	2.32	2.22	2.32	2.32	4.98%	14,255
Apr 10, 2026	2.21	2.21	2.18	2.21	2.21	4.74%	5,304
Apr 9, 2026	2.11	2.11	2.05	2.11	2.11	4.98%	4,659
Apr 8, 2026	1.99	2.01	1.97	2.01	2.01	4.69%	6,452
Apr 7, 2026	1.92	1.96	1.89	1.92	1.92	2.67%	6,834
Apr 6, 2026	1.93	1.93	1.85	1.87	1.87	-1.58%	8,994
Apr 2, 2026	1.94	1.94	1.85	1.90	1.90	-2.06%	8,141
Apr 1, 2026	1.78	1.94	1.78	1.94	1.94	4.30%	38,202
Mar 30, 2026	1.86	1.86	1.86	1.86	1.86	-4.62%	9,713
Mar 27, 2026	2.03	2.03	1.93	1.95	1.95	-3.94%	5,600
Mar 25, 2026	1.97	2.15	1.97	2.03	2.03	-0.98%	62,414
Mar 24, 2026	2.01	2.09	1.96	2.05	2.05	-0.49%	22,590
Mar 23, 2026	2.08	2.17	2.05	2.06	2.06	-3.74%	9,935
Mar 20, 2026	2.18	2.20	2.12	2.14	2.14	-2.73%	114,800
Mar 19, 2026	2.28	2.28	2.17	2.20	2.20	-1.79%	15,426
Mar 18, 2026	2.27	2.32	2.19	2.24	2.24	-0.44%	6,506
Mar 17, 2026	2.18	2.32	2.18	2.25	2.25	0.90%	14,022
Mar 16, 2026	2.23	2.23	2.15	2.23	2.23	0.90%	10,794
Mar 13, 2026	2.26	2.29	2.21	2.21	2.21	-4.74%	10,694
Mar 12, 2026	2.32	2.34	2.28	2.32	2.32	-0.43%	2,935
Mar 11, 2026	2.37	2.37	2.29	2.33	2.33	-1.69%	10,501
Mar 10, 2026	2.23	2.37	2.23	2.37	2.37	4.41%	2,126
Mar 9, 2026	2.37	2.37	2.22	2.27	2.27	-2.16%	6,069
Mar 6, 2026	2.33	2.33	2.27	2.32	2.32	-0.43%	5,552
Mar 5, 2026	2.35	2.37	2.31	2.33	2.33	-2.10%	469,106
Mar 4, 2026	2.32	2.46	2.30	2.38	2.38	0.85%	2,885
Mar 2, 2026	2.49	2.49	2.36	2.36	2.36	-4.84%	8,701
Feb 27, 2026	2.45	2.50	2.42	2.48	2.48	1.22%	17,670
Feb 26, 2026	2.48	2.51	2.45	2.45	2.45	-	24,566
Feb 25, 2026	2.44	2.54	2.44	2.45	2.45	-2.00%	16,793
Feb 24, 2026	2.50	2.50	2.43	2.50	2.50	2.46%	7,347
Feb 23, 2026	2.57	2.57	2.44	2.44	2.44	-3.56%	32,751
Feb 20, 2026	2.61	2.61	2.47	2.53	2.53	-1.17%	23,217
Feb 19, 2026	2.65	2.65	2.50	2.56	2.56	-2.29%	38,203
Feb 18, 2026	2.76	2.76	2.61	2.62	2.62	-3.68%	28,392
Feb 17, 2026	2.68	2.72	2.67	2.72	2.72	0.74%	7,185
Feb 16, 2026	2.63	2.74	2.63	2.70	2.70	-1.10%	3,776
Feb 13, 2026	2.79	2.79	2.67	2.73	2.73	-2.85%	21,890
Feb 12, 2026	2.97	2.97	2.79	2.81	2.81	-1.40%	6,270
Feb 11, 2026	2.67	2.89	2.67	2.85	2.85	3.26%	89,423
Feb 10, 2026	2.76	2.78	2.65	2.76	2.76	3.37%	51,577
Feb 9, 2026	2.65	2.73	2.64	2.67	2.67	-	10,039
Feb 6, 2026	2.80	2.80	2.60	2.67	2.67	-	1,330
Feb 5, 2026	2.71	2.71	2.58	2.67	2.67	-1.11%	10,085
Feb 4, 2026	2.73	2.75	2.69	2.70	2.70	0.37%	1,874