BOM:533177 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.28	2.40	2.28	2.31	2.31	-0.86%	5,773
Jun 1, 2026	2.30	2.39	2.28	2.33	2.33	2.19%	14,392
May 29, 2026	2.30	2.30	2.15	2.28	2.28	1.33%	12,401
May 27, 2026	2.35	2.36	2.25	2.25	2.25	-2.17%	9,877
May 26, 2026	2.31	2.34	2.30	2.30	2.30	-1.71%	6,221
May 25, 2026	2.26	2.37	2.26	2.34	2.34	0.86%	2,917
May 22, 2026	2.40	2.43	2.32	2.32	2.32	-4.53%	4,071
May 21, 2026	2.39	2.50	2.39	2.43	2.43	1.67%	3,888
May 20, 2026	2.34	2.40	2.29	2.39	2.39	4.37%	17,475
May 19, 2026	2.33	2.33	2.25	2.29	2.29	-	2,977
May 18, 2026	2.36	2.47	2.26	2.29	2.29	-2.97%	6,294
May 15, 2026	2.28	2.36	2.28	2.36	2.36	4.89%	24,379
May 14, 2026	2.26	2.32	2.25	2.25	2.25	-4.66%	3,682
May 13, 2026	2.40	2.40	2.29	2.36	2.36	-1.26%	34,172
May 12, 2026	2.47	2.54	2.39	2.39	2.39	-4.78%	4,838
May 11, 2026	2.55	2.67	2.47	2.51	2.51	-3.46%	24,939
May 8, 2026	2.61	2.61	2.54	2.60	2.60	4.42%	54,105
May 7, 2026	2.45	2.49	2.45	2.49	2.49	4.62%	53,730
May 6, 2026	2.28	2.39	2.28	2.38	2.38	1.71%	12,959
May 5, 2026	2.32	2.34	2.30	2.34	2.34	-0.43%	3,923
May 4, 2026	2.37	2.37	2.32	2.35	2.35	-0.84%	7,026
Apr 30, 2026	2.37	2.42	2.32	2.37	2.37	-2.87%	5,622
Apr 29, 2026	2.46	2.46	2.37	2.44	2.44	-0.41%	10,837
Apr 28, 2026	2.48	2.48	2.40	2.45	2.45	0.82%	3,731
Apr 27, 2026	2.43	2.43	2.37	2.43	2.43	-	4,463
Apr 24, 2026	2.47	2.47	2.36	2.43	2.43	-1.62%	8,113
Apr 23, 2026	2.46	2.51	2.42	2.47	2.47	-0.40%	11,579
Apr 22, 2026	2.48	2.51	2.44	2.48	2.48	-1.20%	11,495
Apr 21, 2026	2.63	2.69	2.51	2.51	2.51	-2.71%	12,495
Apr 20, 2026	2.76	2.76	2.56	2.58	2.58	-1.90%	12,758
Apr 17, 2026	2.66	2.67	2.61	2.63	2.63	3.14%	16,695
Apr 16, 2026	2.54	2.55	2.53	2.55	2.55	4.94%	8,633
Apr 15, 2026	2.43	2.43	2.43	2.43	2.43	4.74%	6,091
Apr 13, 2026	2.31	2.32	2.22	2.32	2.32	4.98%	14,255
Apr 10, 2026	2.21	2.21	2.18	2.21	2.21	4.74%	5,304
Apr 9, 2026	2.11	2.11	2.05	2.11	2.11	4.98%	4,659
Apr 8, 2026	1.99	2.01	1.97	2.01	2.01	4.69%	6,452
Apr 7, 2026	1.92	1.96	1.89	1.92	1.92	2.67%	6,834
Apr 6, 2026	1.93	1.93	1.85	1.87	1.87	-1.58%	8,994
Apr 2, 2026	1.94	1.94	1.85	1.90	1.90	-2.06%	8,141
Apr 1, 2026	1.78	1.94	1.78	1.94	1.94	4.30%	38,202
Mar 30, 2026	1.86	1.86	1.86	1.86	1.86	-4.62%	9,713
Mar 27, 2026	2.03	2.03	1.93	1.95	1.95	-3.94%	5,600
Mar 25, 2026	1.97	2.15	1.97	2.03	2.03	-0.98%	62,414
Mar 24, 2026	2.01	2.09	1.96	2.05	2.05	-0.49%	22,590
Mar 23, 2026	2.08	2.17	2.05	2.06	2.06	-3.74%	9,935
Mar 20, 2026	2.18	2.20	2.12	2.14	2.14	-2.73%	114,800
Mar 19, 2026	2.28	2.28	2.17	2.20	2.20	-1.79%	15,426
Mar 18, 2026	2.27	2.32	2.19	2.24	2.24	-0.44%	6,506
Mar 17, 2026	2.18	2.32	2.18	2.25	2.25	0.90%	14,022