Tarapur Transformers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.82	14.51	13.30	14.22	14.22	2.89%	16,788
Nov 8, 2026	14.00	14.00	13.25	13.82	13.82	-0.79%	470
Nov 6, 2026	13.40	13.99	13.40	13.93	13.93	-1.14%	1,830
Nov 5, 2026	14.28	14.35	13.98	14.09	14.09	2.92%	5,679
Nov 4, 2026	13.22	13.74	12.72	13.69	13.69	4.03%	6,557
Nov 3, 2026	13.16	13.47	12.90	13.16	13.16	-	2,213
Nov 2, 2026	13.71	14.00	13.06	13.16	13.16	-4.01%	3,863
Oct 30, 2026	13.63	13.89	13.52	13.71	13.71	2.08%	1,779
Oct 29, 2026	13.00	13.49	12.80	13.43	13.43	2.99%	5,666
Oct 28, 2026	13.50	13.77	13.00	13.04	13.04	-3.41%	2,029
Oct 27, 2026	12.68	13.79	12.68	13.50	13.50	2.27%	3,846
Oct 26, 2026	12.55	13.24	12.03	13.20	13.20	4.27%	7,338
Oct 23, 2026	12.47	13.19	12.10	12.66	12.66	-0.47%	6,010
Oct 22, 2026	13.11	13.11	12.72	12.72	12.72	-4.93%	2,264
Oct 21, 2026	13.42	13.96	13.38	13.38	13.38	-4.97%	2,931
Oct 19, 2026	14.12	15.09	14.08	14.08	14.08	-4.99%	4,073
Oct 16, 2026	14.80	15.35	14.77	14.82	14.82	-4.63%	17,176
Oct 15, 2026	15.70	16.82	15.50	15.54	15.54	-3.06%	5,125
Oct 14, 2026	16.01	17.34	15.58	16.03	16.03	-3.84%	30,692
Oct 13, 2026	18.74	19.25	16.67	16.67	16.67	-9.99%	65,051
Oct 12, 2026	17.00	18.52	16.76	18.52	18.52	9.98%	201,012
Oct 9, 2026	16.40	16.84	16.00	16.84	16.84	19.94%	572,288
Oct 8, 2026	11.70	14.04	11.70	14.04	14.04	20.00%	52,933
Oct 7, 2026	12.24	12.24	11.65	11.70	11.70	2.01%	610
Oct 6, 2026	12.56	12.56	11.37	11.47	11.47	-0.17%	5,452
Oct 5, 2026	12.35	12.35	11.33	11.49	11.49	-6.96%	13,477
Oct 1, 2026	12.64	12.64	11.31	12.35	12.35	0.41%	2,185
Sep 30, 2026	12.20	12.45	11.59	12.30	12.30	1.32%	1,910
Sep 29, 2026	12.93	12.93	11.51	12.14	12.14	2.88%	5,973
Sep 28, 2026	12.10	12.58	11.74	11.80	11.80	-0.84%	1,291
Sep 25, 2026	12.29	12.31	11.84	11.90	11.90	-3.17%	2,460
Sep 24, 2026	12.12	12.42	11.92	12.29	12.29	0.66%	455
Sep 23, 2026	12.07	12.43	11.51	12.21	12.21	-1.45%	6,120
Sep 22, 2026	12.24	12.50	12.00	12.39	12.39	1.06%	2,370
Sep 21, 2026	12.55	13.38	11.99	12.26	12.26	-2.31%	6,102
Sep 18, 2026	12.69	12.94	12.32	12.55	12.55	1.37%	1,322
Sep 17, 2026	13.44	13.44	12.21	12.38	12.38	-1.98%	4,511
Sep 16, 2026	12.22	12.95	12.22	12.63	12.63	3.27%	2,081
Sep 15, 2026	13.70	13.70	12.20	12.23	12.23	-3.47%	7,469
Sep 11, 2026	12.99	13.06	12.52	12.67	12.67	0.08%	1,445
Sep 10, 2026	13.24	13.99	12.49	12.66	12.66	-4.38%	4,087
Sep 9, 2026	13.30	13.30	12.67	13.24	13.24	1.07%	4,567
Sep 8, 2026	12.99	13.14	12.54	13.10	13.10	4.30%	2,876
Sep 7, 2026	13.40	13.90	12.41	12.56	12.56	-5.49%	21,556
Sep 4, 2026	13.32	13.75	12.55	13.29	13.29	2.23%	8,080
Sep 3, 2026	13.21	13.71	12.80	13.00	13.00	-1.07%	3,152
Sep 2, 2026	12.25	13.49	12.25	13.14	13.14	-1.79%	10,111
Sep 1, 2026	13.05	13.84	12.54	13.38	13.38	-1.91%	14,847
Aug 31, 2026	15.50	15.50	13.36	13.64	13.64	-7.21%	16,444
Aug 28, 2026	15.80	15.80	14.11	14.70	14.70	-2.13%	6,913