GKB Ophthalmics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	54.84	57.40	53.55	55.05	55.05	0.38%	19,754
Apr 1, 2026	51.51	55.00	51.51	54.84	54.84	4.46%	345
Mar 30, 2026	53.35	53.35	52.50	52.50	52.50	-2.99%	1,009
Mar 27, 2026	59.89	59.89	52.35	54.12	54.12	-10.19%	10,064
Mar 25, 2026	56.11	61.99	56.11	60.26	60.26	9.17%	1,076
Mar 24, 2026	56.00	58.00	55.00	55.20	55.20	-2.47%	1,988
Mar 23, 2026	61.78	61.78	55.01	56.60	56.60	-3.00%	664
Mar 20, 2026	58.63	61.78	57.17	58.35	58.35	-0.48%	820
Mar 19, 2026	64.49	64.49	57.76	58.63	58.63	-9.09%	5,106
Mar 18, 2026	57.48	64.99	57.48	64.49	64.49	12.20%	4,665
Mar 17, 2026	59.07	59.07	55.61	57.48	57.48	-1.29%	23,672
Mar 16, 2026	52.46	58.60	51.05	58.23	58.23	10.66%	4,527
Mar 13, 2026	54.34	54.34	52.61	52.62	52.62	-3.64%	8,652
Mar 12, 2026	56.09	57.97	54.50	54.61	54.61	-2.64%	539
Mar 11, 2026	59.38	60.00	56.00	56.09	56.09	-5.08%	3,597
Mar 10, 2026	53.22	60.00	52.68	59.09	59.09	11.03%	6,552
Mar 9, 2026	55.15	57.80	53.00	53.22	53.22	-5.35%	3,881
Mar 6, 2026	56.99	59.75	55.40	56.23	56.23	1.59%	7,896
Mar 5, 2026	61.90	61.90	55.00	55.35	55.35	-2.17%	4,432
Mar 4, 2026	51.60	57.27	51.60	56.58	56.58	0.52%	1,105
Mar 2, 2026	55.50	57.99	52.75	56.29	56.29	-4.37%	2,569
Feb 27, 2026	64.00	64.00	58.21	58.86	58.86	-3.67%	2,814
Feb 26, 2026	63.01	63.01	61.10	61.10	61.10	-4.93%	114
Feb 25, 2026	66.95	70.00	61.60	64.27	64.27	1.69%	315
Feb 24, 2026	62.01	64.90	62.00	63.20	63.20	1.61%	1,382
Feb 23, 2026	65.50	74.50	59.20	62.20	62.20	-0.19%	3,277
Feb 20, 2026	59.00	65.70	59.00	62.32	62.32	3.87%	3,407
Feb 19, 2026	59.07	60.96	59.07	60.00	60.00	1.57%	52
Feb 18, 2026	56.50	61.38	56.50	59.07	59.07	2.39%	1,227
Feb 17, 2026	63.70	63.70	56.21	57.69	57.69	-6.27%	2,775
Feb 16, 2026	61.17	63.30	58.80	61.55	61.55	0.62%	4,758
Feb 13, 2026	55.90	66.18	55.15	61.17	61.17	10.92%	71,809
Feb 12, 2026	56.00	56.00	55.15	55.15	55.15	-1.52%	162
Feb 11, 2026	55.50	56.86	52.53	56.00	56.00	5.68%	95
Feb 10, 2026	53.00	53.00	52.99	52.99	52.99	-0.64%	420
Feb 9, 2026	58.60	58.60	52.10	53.33	53.33	-2.82%	546
Feb 6, 2026	52.10	55.60	52.10	54.88	54.88	-	161
Feb 4, 2026	53.50	55.00	51.45	54.88	54.88	-4.87%	1,678
Feb 3, 2026	58.99	58.99	57.68	57.69	57.69	-0.52%	266
Feb 2, 2026	58.00	59.48	57.00	57.99	57.99	-0.02%	212
Feb 1, 2026	59.80	59.80	53.45	58.00	58.00	1.56%	1,388
Jan 30, 2026	56.25	58.50	54.20	57.11	57.11	2.62%	1,437
Jan 29, 2026	55.65	55.65	55.65	55.65	55.65	-	613
Jan 28, 2026	55.93	55.93	54.00	55.65	55.65	1.50%	2,317
Jan 27, 2026	60.00	60.00	53.90	54.83	54.83	-4.78%	1,829
Jan 23, 2026	56.21	59.80	56.00	57.58	57.58	2.44%	847
Jan 22, 2026	54.70	57.87	53.01	56.21	56.21	11.31%	13,834
Jan 21, 2026	50.50	50.50	50.50	50.50	50.50	0.14%	20
Jan 20, 2026	50.20	50.50	48.15	50.43	50.43	-5.86%	1,921
Jan 19, 2026	51.25	53.99	51.00	53.57	53.57	4.47%	2,663