GKB Ophthalmics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	63.00	63.00	61.65	62.00	62.00	-4.38%	3,051
Jun 4, 2026	63.70	65.00	63.70	64.84	64.84	1.79%	1,108
Jun 3, 2026	63.70	63.70	63.70	63.70	63.70	4.94%	1
Jun 2, 2026	63.15	63.15	60.60	60.70	60.70	-2.21%	913
Jun 1, 2026	63.73	63.73	62.07	62.07	62.07	-2.60%	56
May 29, 2026	62.00	64.50	62.00	63.73	63.73	-1.95%	1,253
May 27, 2026	67.85	70.35	64.50	65.00	65.00	-4.20%	7,326
May 26, 2026	67.20	69.50	66.92	67.85	67.85	-3.68%	7,047
May 25, 2026	68.00	70.74	68.00	70.44	70.44	4.54%	3,383
May 22, 2026	69.99	69.99	66.30	67.38	67.38	-2.06%	447
May 21, 2026	67.80	69.00	67.49	68.80	68.80	3.38%	1,574
May 20, 2026	66.64	66.64	66.54	66.55	66.55	2.35%	366
May 19, 2026	63.55	65.98	63.55	65.02	65.02	2.31%	410
May 15, 2026	65.98	66.89	63.55	63.55	63.55	-4.99%	1,200
May 14, 2026	67.40	67.40	66.89	66.89	66.89	2.92%	11
May 13, 2026	62.18	64.99	61.00	64.99	64.99	2.35%	1,268
May 12, 2026	60.62	63.50	60.61	63.50	63.50	0.44%	149
May 11, 2026	63.22	63.22	63.22	63.22	63.22	-4.93%	7
May 8, 2026	66.65	66.65	66.50	66.50	66.50	-0.23%	538
May 7, 2026	66.80	66.80	66.65	66.65	66.65	3.74%	54
May 6, 2026	65.97	66.28	64.25	64.25	64.25	1.71%	1,146
May 5, 2026	65.00	65.00	63.00	63.17	63.17	-3.35%	461
May 4, 2026	69.00	69.00	65.10	65.36	65.36	-4.57%	359
Apr 30, 2026	66.10	68.50	65.60	68.49	68.49	-0.71%	232
Apr 29, 2026	65.11	69.39	64.01	68.98	68.98	2.69%	679
Apr 28, 2026	67.17	67.17	67.17	67.17	67.17	-0.49%	500
Apr 27, 2026	67.30	67.50	67.30	67.50	67.50	-1.17%	2,364
Apr 24, 2026	68.61	71.65	68.30	68.30	68.30	-4.99%	361
Apr 23, 2026	72.70	72.70	71.89	71.89	71.89	2.41%	101
Apr 22, 2026	73.35	73.35	68.64	70.20	70.20	-2.84%	3,551
Apr 21, 2026	72.00	73.00	69.10	72.25	72.25	-0.54%	980
Apr 20, 2026	73.00	73.00	68.17	72.64	72.64	1.28%	1,392
Apr 17, 2026	68.00	71.73	67.21	71.72	71.72	2.87%	135
Apr 16, 2026	73.01	74.94	69.17	69.72	69.72	-2.43%	2,913
Apr 15, 2026	74.90	76.90	66.71	71.46	71.46	-1.13%	9,432
Apr 13, 2026	73.55	73.55	70.05	72.28	72.28	-3.43%	4,339
Apr 10, 2026	68.38	75.99	68.10	74.85	74.85	7.08%	5,640
Apr 9, 2026	65.98	73.29	63.95	69.90	69.90	8.57%	9,074
Apr 8, 2026	55.95	64.38	55.95	64.38	64.38	20.00%	18,843
Apr 7, 2026	54.01	56.80	52.00	53.65	53.65	-0.52%	7,817
Apr 6, 2026	53.37	57.51	53.37	53.93	53.93	-2.03%	1,529
Apr 2, 2026	54.84	57.40	53.55	55.05	55.05	0.38%	19,754
Apr 1, 2026	51.51	55.00	51.51	54.84	54.84	4.46%	345
Mar 30, 2026	53.35	53.35	52.50	52.50	52.50	-2.99%	1,009
Mar 27, 2026	59.89	59.89	52.35	54.12	54.12	-10.19%	10,064
Mar 25, 2026	56.11	61.99	56.11	60.26	60.26	9.17%	1,076
Mar 24, 2026	56.00	58.00	55.00	55.20	55.20	-2.47%	1,988
Mar 23, 2026	61.78	61.78	55.01	56.60	56.60	-3.00%	664
Mar 20, 2026	58.63	61.78	57.17	58.35	58.35	-0.48%	820
Mar 19, 2026	64.49	64.49	57.76	58.63	58.63	-9.09%	5,106