BOM:533218 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	90.00	91.81	90.00	90.00	90.00	-4.87%	3,643
Jun 18, 2026	94.20	94.80	92.69	94.61	94.61	0.22%	1,403
Jun 17, 2026	95.04	95.04	92.10	94.40	94.40	4.29%	3,066
Jun 16, 2026	90.52	90.52	90.52	90.52	90.52	5.00%	844
Jun 15, 2026	84.20	86.21	84.20	86.21	86.21	4.99%	5,390
Jun 12, 2026	82.00	82.11	82.00	82.11	82.11	0.69%	15
Jun 11, 2026	83.00	83.00	81.55	81.55	81.55	-1.75%	53
Jun 10, 2026	84.00	84.00	83.00	83.00	83.00	-1.19%	280
Jun 9, 2026	83.90	84.00	82.75	84.00	84.00	-0.30%	2,495
Jun 8, 2026	85.45	85.45	84.25	84.25	84.25	-1.46%	281
Jun 5, 2026	85.40	85.50	85.40	85.50	85.50	-	2,215
Jun 4, 2026	82.16	85.50	82.16	85.50	85.50	1.99%	9,331
Jun 3, 2026	86.00	86.00	83.55	83.83	83.83	-1.11%	2,005
Jun 2, 2026	84.77	84.77	84.77	84.77	84.77	-2.00%	6,281
Jun 1, 2026	84.55	86.50	84.55	86.50	86.50	0.27%	1,508
May 29, 2026	88.02	88.02	86.27	86.27	86.27	-1.99%	332
May 27, 2026	88.02	88.02	88.00	88.02	88.02	1.99%	703
May 26, 2026	86.30	87.50	86.30	86.30	86.30	-1.90%	42,419
May 25, 2026	84.53	87.97	84.53	87.97	87.97	1.99%	13,776
May 22, 2026	86.25	86.25	86.25	86.25	86.25	-2.00%	54
May 21, 2026	88.01	88.01	88.01	88.01	88.01	-1.99%	126
May 20, 2026	89.80	89.80	89.80	89.80	89.80	-2.00%	2,769
May 19, 2026	91.63	93.00	91.63	91.63	91.63	-2.00%	1,067
May 18, 2026	93.11	93.50	93.11	93.50	93.50	-1.59%	230
May 15, 2026	95.01	95.01	95.01	95.01	95.01	-1.99%	1,360
May 14, 2026	96.94	97.00	96.94	96.94	96.94	-1.99%	537
May 13, 2026	98.91	98.91	98.91	98.91	98.91	-1.99%	1,731
May 12, 2026	100.92	100.92	100.92	100.92	100.92	-1.99%	672
May 11, 2026	103.10	103.10	102.97	102.97	102.97	-2.00%	19,059
May 8, 2026	110.59	116.11	105.07	105.07	105.07	-4.99%	22,823
May 7, 2026	110.59	110.59	110.59	110.59	110.59	4.99%	14,899
May 6, 2026	102.40	105.33	102.40	105.33	105.33	4.99%	43,853
May 5, 2026	100.32	100.32	100.30	100.32	100.32	4.99%	57,638
May 4, 2026	90.00	95.55	90.00	95.55	95.55	5.00%	55,348
Apr 30, 2026	91.00	91.00	86.50	91.00	91.00	-0.01%	6,098
Apr 29, 2026	94.00	99.45	89.00	91.01	91.01	-4.85%	21,393
Apr 28, 2026	106.27	106.27	95.65	95.65	95.65	-9.99%	19,626
Apr 27, 2026	101.79	108.90	98.22	106.27	106.27	17.10%	62,157
Apr 24, 2026	76.40	90.75	76.40	90.75	90.75	19.99%	20,853
Apr 23, 2026	71.17	76.86	71.17	75.63	75.63	5.00%	4,030
Apr 22, 2026	60.05	79.07	60.05	72.03	72.03	5.21%	14,316
Apr 21, 2026	68.00	69.00	67.45	68.46	68.46	2.01%	605
Apr 20, 2026	68.83	68.83	67.05	67.11	67.11	-2.68%	946
Apr 17, 2026	66.20	72.00	66.20	68.96	68.96	-3.13%	2,945
Apr 16, 2026	73.00	73.86	71.00	71.19	71.19	-2.35%	1,011
Apr 15, 2026	70.90	72.99	70.90	72.90	72.90	4.05%	112
Apr 13, 2026	63.52	70.23	63.52	70.06	70.06	-1.31%	2,066
Apr 10, 2026	69.31	70.99	69.26	70.99	70.99	4.44%	551
Apr 9, 2026	64.57	68.45	64.45	67.97	67.97	7.43%	4,338
Apr 8, 2026	62.90	63.60	61.65	63.27	63.27	6.88%	2,314