Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Gold ETF (BOM:533244)
India flag India · Delayed Price · Currency is INR
129.25
-0.17 (-0.13%)
At close: Sep 23, 2026

BOM:533244 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026130.18130.18128.71129.42129.42-0.48%186,289
Sep 21, 2026131.38131.38129.92130.04130.04-0.94%192,146
Sep 18, 2026129.30132.35129.30131.28131.281.81%284,922
Sep 17, 2026128.50129.40128.12128.95128.95-0.34%93,939
Sep 16, 2026128.68129.64128.68129.39129.391.10%174,007
Sep 15, 2026129.74129.74127.79127.98127.98-1.25%216,921
Sep 11, 2026129.50130.23128.38129.60129.60-0.87%119,333
Sep 10, 2026130.50131.52130.50130.74130.740.31%182,672
Sep 9, 2026130.35130.90129.62130.34130.34-0.05%141,324
Sep 8, 2026130.55131.31129.80130.41130.410.29%186,231
Sep 7, 2026131.29131.29129.17130.03130.03-1.31%251,396
Sep 4, 2026131.21132.99131.00131.75131.750.73%513,108
Sep 3, 2026131.02131.88130.31130.80130.802.32%306,942
Sep 2, 2026126.50128.69126.50127.83127.83-1.48%418,891
Sep 1, 2026128.45133.31128.45129.75129.75-1.52%267,017
Aug 31, 2026132.44132.44130.01131.75131.75-2.89%514,651
Aug 28, 2026131.31135.91131.31135.67135.670.74%279,574
Aug 27, 2026136.11136.22132.60134.68134.68-1.84%854,309
Aug 26, 2026138.91138.91136.66137.20137.20-0.23%275,097
Aug 25, 2026137.00138.44136.97137.52137.52-0.20%557,553
Aug 24, 2026138.61138.61137.45137.80137.801.42%669,752
Aug 21, 2026135.03136.40134.01135.87135.871.63%475,382
Aug 20, 2026127.02135.94127.02133.69133.692.62%426,884
Aug 19, 2026130.74130.74129.41130.28130.28-0.54%252,445
Aug 18, 2026132.32132.44130.67130.99130.99-0.02%199,256
Aug 17, 2026132.82132.82130.11131.01131.011.10%262,642
Aug 14, 2026133.16133.16127.66129.59129.59-0.25%701,927
Aug 13, 2026131.11131.99129.41129.92129.92-0.92%749,418
Aug 12, 2026130.22131.18130.01131.13131.130.71%545,226
Aug 11, 2026132.46132.46129.70130.20130.200.75%403,731
Aug 10, 2026124.75130.90124.75129.23129.231.00%622,434
Aug 7, 2026127.13128.11126.01127.95127.950.65%231,568
Aug 6, 2026125.25127.44120.79127.12127.122.61%526,941
Aug 5, 2026118.30124.06118.30123.89123.892.10%196,767
Aug 4, 2026121.22121.73121.21121.34121.34-0.11%139,210
Aug 3, 2026118.31122.44118.31121.47121.470.10%235,776
Jul 31, 2026121.01122.73121.01121.35121.35-0.21%130,209
Jul 30, 2026121.25121.81121.00121.61121.610.42%319,090
Jul 29, 2026120.94121.33120.71121.10121.100.07%154,196
Jul 28, 2026122.00122.00120.81121.01121.01-1.59%160,371
Jul 27, 2026123.27123.80122.33122.96122.960.75%447,458
Jul 24, 2026122.81122.81120.14122.05122.05-0.69%154,292
Jul 23, 2026120.48124.03120.48122.90122.90-0.54%147,537
Jul 22, 2026122.05123.97122.05123.57123.571.26%118,963
Jul 21, 2026118.04122.35118.04122.03122.030.79%216,941
Jul 20, 2026120.00121.15119.90121.07121.070.98%259,246
Jul 17, 2026121.91121.91119.20119.90119.90-0.65%236,824
Jul 16, 2026120.67120.83120.25120.68120.680.10%63,337
Jul 15, 2026123.15123.15119.88120.56120.560.34%84,340
Jul 14, 2026118.05120.65117.50120.15120.15-0.77%132,190