Welspun Investments and Commercials Limited (BOM:533252)
India · Delayed Price · Currency is INR 2,358.90
-48.10 (-2.00%)
At close: Oct 7, 2026
BOM:533252 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 2,358.90 | 2,358.90 | 2,358.90 | 2,358.90 | 2,358.90 | -2.00% | 19 |
| Oct 6, 2026 | 2,407.40 | 2,407.40 | 2,407.00 | 2,407.00 | 2,407.00 | 1.98% | 6 |
| Oct 5, 2026 | 2,360.20 | 2,360.20 | 2,360.20 | 2,360.20 | 2,360.20 | -1.99% | 4 |
| Oct 1, 2026 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | -1.99% | 5 |
| Sep 30, 2026 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 2.00% | 9,003 |
| Sep 29, 2026 | 2,408.90 | 2,408.90 | 2,315.25 | 2,408.90 | 2,408.90 | 2.00% | 28 |
| Sep 28, 2026 | 2,361.70 | 2,361.70 | 2,361.70 | 2,361.70 | 2,361.70 | 2.00% | 1 |
| Sep 25, 2026 | 2,315.40 | 2,315.40 | 2,315.40 | 2,315.40 | 2,315.40 | 2.00% | 1 |
| Sep 23, 2026 | 2,288.85 | 2,288.85 | 2,270.00 | 2,270.00 | 2,270.00 | 1.16% | 11 |
| Sep 22, 2026 | 2,187.90 | 2,244.00 | 2,187.90 | 2,244.00 | 2,244.00 | 2.00% | 22 |
| Sep 18, 2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | -0.19% | 2 |
| Sep 17, 2026 | 2,120.50 | 2,204.20 | 2,120.50 | 2,204.20 | 2,204.20 | 2.00% | 125 |
| Sep 15, 2026 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | -1.91% | 100 |
| Sep 11, 2026 | 2,187.20 | 2,203.00 | 2,187.20 | 2,203.00 | 2,203.00 | -1.28% | 170 |
| Sep 10, 2026 | 2,177.00 | 2,231.65 | 2,177.00 | 2,231.65 | 2,231.65 | 2.00% | 76 |
| Sep 4, 2026 | 2,187.90 | 2,187.90 | 2,187.90 | 2,187.90 | 2,187.90 | 2.00% | 10 |
| Sep 3, 2026 | 2,090.00 | 2,145.00 | 2,090.00 | 2,145.00 | 2,145.00 | 1.97% | 8,077 |
| Sep 1, 2026 | 2,103.60 | 2,103.60 | 2,103.60 | 2,103.60 | 2,103.60 | 2.00% | 15 |
| Aug 31, 2026 | 2,062.00 | 2,062.40 | 2,062.00 | 2,062.40 | 2,062.40 | 2.00% | 12 |
| Aug 28, 2026 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 2.00% | 110 |
| Aug 27, 2026 | 1,982.00 | 1,982.40 | 1,982.00 | 1,982.40 | 1,982.40 | 2.00% | 4 |
| Aug 21, 2026 | 1,943.55 | 1,943.55 | 1,943.55 | 1,943.55 | 1,943.55 | 5.00% | 5 |
| Aug 20, 2026 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | -4.78% | 6,253 |
| Aug 19, 2026 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | -0.05% | 25 |
| Aug 17, 2026 | 1,760.00 | 1,944.90 | 1,760.00 | 1,944.90 | 1,944.90 | 4.99% | 30 |
| Aug 14, 2026 | 1,917.00 | 1,949.90 | 1,852.45 | 1,852.45 | 1,852.45 | -5.00% | 19 |
| Jul 29, 2026 | 1,949.90 | 1,949.90 | 1,949.90 | 1,949.90 | 1,949.90 | 2.63% | 5 |
| Jul 24, 2026 | 1,832.00 | 1,900.00 | 1,832.00 | 1,900.00 | 1,900.00 | 4.58% | 5 |
| Jul 22, 2026 | 1,839.60 | 1,839.60 | 1,809.10 | 1,816.75 | 1,816.75 | 3.70% | 34 |
| Jul 20, 2026 | 1,751.70 | 1,752.00 | 1,751.70 | 1,752.00 | 1,752.00 | -0.48% | 15 |
| Jul 17, 2026 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 5.00% | 4 |
| Jul 14, 2026 | 1,676.70 | 1,676.70 | 1,676.70 | 1,676.70 | 1,676.70 | 1.07% | 50 |
| Jul 8, 2026 | 1,611.10 | 1,659.10 | 1,611.10 | 1,659.00 | 1,659.00 | 4.99% | 19 |
| Jul 7, 2026 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | - | 1 |
| Jul 1, 2026 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 1,580.10 | 0.58% | 1 |
| Jun 30, 2026 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | -4.97% | 3 |
| Jun 23, 2026 | 1,653.10 | 1,653.15 | 1,653.10 | 1,653.15 | 1,653.15 | -4.99% | 105 |
| Jun 19, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -0.24% | 1 |
| Jun 18, 2026 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 | 0.04% | 2 |
| Jun 17, 2026 | 1,743.45 | 1,743.45 | 1,743.45 | 1,743.45 | 1,743.45 | - | 1 |
| Jun 15, 2026 | 1,680.20 | 1,750.00 | 1,680.10 | 1,743.45 | 1,743.45 | -1.23% | 41 |
| Jun 12, 2026 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | - | 25 |
| Jun 8, 2026 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | 1,765.20 | 0.01% | 1 |
| Jun 5, 2026 | 1,757.50 | 1,765.10 | 1,757.50 | 1,765.00 | 1,765.00 | -4.59% | 37 |
| Jun 4, 2026 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -2.71% | 1 |
| Jun 1, 2026 | 1,921.90 | 1,921.90 | 1,881.00 | 1,901.45 | 1,901.45 | -1.11% | 2 |
| May 26, 2026 | 1,916.00 | 1,922.70 | 1,868.60 | 1,922.70 | 1,922.70 | -0.69% | 73 |
| May 25, 2026 | 1,948.65 | 1,948.65 | 1,918.00 | 1,936.15 | 1,936.15 | 1.35% | 56 |
| May 22, 2026 | 1,979.95 | 1,979.95 | 1,819.50 | 1,910.40 | 1,910.40 | 6.13% | 302 |
| May 21, 2026 | 1,829.10 | 1,829.10 | 1,800.10 | 1,800.10 | 1,800.10 | 0.01% | 9 |