Jupiter Wagons Limited (BOM:533272)
India flag India · Delayed Price · Currency is INR
319.75
-9.60 (-2.91%)
At close: Aug 28, 2025

Jupiter Wagons Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025318.15323.85316.15317.75317.75-0.63%129,771
Aug 28, 2025325.40329.95318.40319.75319.75-2.91%67,815
Aug 26, 2025334.05335.00327.70329.35329.35-1.89%43,833
Aug 25, 2025341.55341.65333.15335.70335.70-1.41%76,971
Aug 22, 2025346.25346.90336.90340.50340.50-0.86%386,828
Aug 21, 2025349.05372.00338.45343.45343.454.12%5,739,341
Aug 20, 2025330.95331.60325.10329.85329.85-0.23%80,161
Aug 19, 2025328.50334.00321.65330.60330.601.72%44,105
Aug 18, 2025317.50326.75317.50325.00325.003.37%154,137
Aug 14, 2025317.20321.80312.50314.40314.40-0.76%151,670
Aug 13, 2025309.05322.40309.05316.80316.80-3.84%191,740
Aug 12, 2025330.55333.20328.25329.45329.45-0.17%47,223
Aug 11, 2025335.05338.10328.15330.00330.00-0.62%113,659
Aug 8, 2025337.95339.05330.50332.05332.05-2.02%58,646
Aug 7, 2025337.00340.00329.00338.90338.900.44%38,534
Aug 6, 2025342.55348.55336.20337.40337.40-2.03%78,929
Aug 5, 2025339.05350.90339.05344.40344.401.04%43,218
Aug 4, 2025338.65343.05334.55340.85340.851.34%82,474
Aug 1, 2025344.60346.25335.00336.35336.35-1.61%74,499
Jul 31, 2025339.10346.75338.75341.85341.85-1.91%87,863
Jul 30, 2025350.60352.40347.00348.50348.50-0.44%84,461
Jul 29, 2025342.15351.90338.05350.05350.052.31%111,314
Jul 28, 2025352.05354.95339.90342.15342.15-2.81%68,254
Jul 25, 2025360.95360.95350.15352.05352.05-2.09%53,715
Jul 24, 2025362.80365.50358.10359.55359.55-0.90%75,360
Jul 23, 2025362.30366.30362.00362.80362.80-0.40%83,319
Jul 22, 2025369.35371.90363.20364.25364.25-1.27%81,959
Jul 21, 2025362.50372.60362.50368.95368.950.61%105,753
Jul 18, 2025371.35371.35364.90366.70366.70-0.76%27,650
Jul 17, 2025372.70374.70369.00369.50369.50-0.82%31,838
Jul 16, 2025370.50375.00370.00372.55372.550.59%85,936
Jul 15, 2025369.40375.65367.90370.35370.350.31%90,760
Jul 14, 2025370.15371.45367.25369.20369.20-0.38%29,832
Jul 11, 2025374.75376.65370.00370.60370.60-1.25%74,071
Jul 10, 2025377.85381.55374.10375.30375.30-0.01%44,508
Jul 9, 2025372.25381.75372.25375.35375.35-0.03%89,221
Jul 8, 2025377.60380.45371.50375.45375.45-0.36%108,259
Jul 7, 2025380.65386.70375.30376.80376.80-1.08%34,201
Jul 4, 2025382.95384.10380.05380.90380.90-0.37%23,999
Jul 3, 2025384.30386.30381.05382.30382.30-0.33%39,143
Jul 2, 2025389.55390.90380.45383.55383.55-0.66%34,691
Jul 1, 2025389.15393.95383.30386.10386.10-0.54%38,779
Jun 30, 2025389.90392.65386.80388.20388.200.36%57,262
Jun 27, 2025385.15391.95384.65386.80386.800.64%58,046
Jun 26, 2025385.35388.85383.40384.35384.350.60%37,849
Jun 25, 2025384.40386.65380.00382.05382.050.78%108,087
Jun 24, 2025372.80387.25372.80379.10379.101.95%107,809
Jun 23, 2025366.00374.75365.95371.85371.850.60%140,356
Jun 20, 2025366.55374.35363.35369.65369.651.08%68,148
Jun 19, 2025379.35383.20363.00365.70365.70-3.39%111,418