Jupiter Wagons Limited (BOM:533272)
India · Delayed Price · Currency is INR 294.30
-5.25 (-1.75%)
At close: Feb 13, 2026
Jupiter Wagons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 298.95 | 299.00 | 292.25 | 294.30 | 294.30 | -1.75% | 62,566 |
| Feb 12, 2026 | 298.20 | 303.40 | 296.15 | 299.55 | 299.55 | -3.59% | 289,605 |
| Feb 11, 2026 | 312.20 | 312.85 | 305.65 | 310.70 | 310.70 | -0.46% | 140,863 |
| Feb 10, 2026 | 311.85 | 322.60 | 306.90 | 312.15 | 312.15 | 1.12% | 143,773 |
| Feb 9, 2026 | 298.25 | 310.50 | 298.25 | 308.70 | 308.70 | 3.40% | 184,328 |
| Feb 6, 2026 | 300.00 | 300.00 | 294.70 | 298.55 | 298.55 | -0.95% | 131,704 |
| Feb 5, 2026 | 305.80 | 310.10 | 300.05 | 301.40 | 301.40 | -2.05% | 80,529 |
| Feb 4, 2026 | 308.15 | 311.80 | 305.30 | 307.70 | 307.70 | -0.63% | 189,897 |
| Feb 3, 2026 | 316.70 | 320.00 | 308.10 | 309.65 | 309.65 | 0.52% | 269,256 |
| Feb 2, 2026 | 303.25 | 312.80 | 299.05 | 308.05 | 308.05 | 1.33% | 325,678 |
| Feb 1, 2026 | 327.55 | 341.10 | 295.80 | 304.00 | 304.00 | -5.79% | 900,436 |
| Jan 30, 2026 | 325.05 | 331.00 | 318.50 | 322.70 | 322.70 | -1.24% | 351,810 |
| Jan 29, 2026 | 327.05 | 331.65 | 317.35 | 326.75 | 326.75 | 0.85% | 552,156 |
| Jan 28, 2026 | 310.60 | 326.00 | 310.00 | 324.00 | 324.00 | 4.96% | 265,183 |
| Jan 27, 2026 | 304.30 | 313.00 | 297.60 | 308.70 | 308.70 | 1.61% | 449,018 |
| Jan 23, 2026 | 315.85 | 316.55 | 301.00 | 303.80 | 303.80 | -3.78% | 199,399 |
| Jan 22, 2026 | 319.20 | 319.55 | 308.30 | 315.75 | 315.75 | 1.15% | 166,749 |
| Jan 21, 2026 | 307.35 | 320.00 | 305.40 | 312.15 | 312.15 | 0.84% | 777,807 |
| Jan 20, 2026 | 318.50 | 324.35 | 307.00 | 309.55 | 309.55 | -2.66% | 670,737 |
| Jan 19, 2026 | 319.90 | 328.95 | 316.10 | 318.00 | 318.00 | -1.46% | 563,330 |
| Jan 16, 2026 | 330.90 | 332.00 | 319.00 | 322.70 | 322.70 | -2.55% | 931,068 |
| Jan 14, 2026 | 294.80 | 334.90 | 292.25 | 331.15 | 331.15 | 12.46% | 4,941,518 |
| Jan 13, 2026 | 300.10 | 304.15 | 290.45 | 294.45 | 294.45 | -0.86% | 159,011 |
| Jan 12, 2026 | 294.00 | 299.75 | 284.75 | 297.00 | 297.00 | 1.07% | 370,258 |
| Jan 9, 2026 | 304.25 | 307.90 | 291.15 | 293.85 | 293.85 | -3.53% | 460,652 |
| Jan 8, 2026 | 322.00 | 328.00 | 303.00 | 304.60 | 304.60 | -5.36% | 339,072 |
| Jan 7, 2026 | 325.60 | 330.60 | 320.90 | 321.85 | 321.85 | -1.05% | 190,709 |
| Jan 6, 2026 | 330.90 | 333.75 | 323.00 | 325.25 | 325.25 | -1.42% | 288,672 |
| Jan 5, 2026 | 338.35 | 347.90 | 326.80 | 329.95 | 329.95 | -2.45% | 322,227 |
| Jan 2, 2026 | 337.10 | 340.80 | 334.75 | 338.25 | 338.25 | 0.34% | 219,105 |
| Jan 1, 2026 | 342.35 | 343.00 | 334.35 | 337.10 | 337.10 | -0.66% | 230,271 |
| Dec 31, 2025 | 331.40 | 353.70 | 330.00 | 339.35 | 339.35 | 2.41% | 1,196,971 |
| Dec 30, 2025 | 335.35 | 342.50 | 328.55 | 331.35 | 331.35 | -1.81% | 319,395 |
| Dec 29, 2025 | 348.20 | 348.20 | 333.90 | 337.45 | 337.45 | -2.89% | 599,670 |
| Dec 26, 2025 | 340.40 | 358.15 | 333.20 | 347.50 | 347.50 | 2.07% | 3,086,478 |
| Dec 24, 2025 | 335.80 | 351.00 | 329.20 | 340.45 | 340.45 | 1.37% | 5,863,889 |
| Dec 23, 2025 | 311.65 | 358.20 | 302.45 | 335.85 | 335.85 | 8.13% | 14,537,910 |
| Dec 22, 2025 | 271.15 | 312.10 | 270.05 | 310.60 | 310.60 | 19.42% | 6,733,921 |
| Dec 19, 2025 | 257.05 | 262.60 | 253.50 | 260.10 | 260.10 | 2.48% | 48,383 |
| Dec 18, 2025 | 257.50 | 257.55 | 252.45 | 253.80 | 253.80 | -1.55% | 86,075 |
| Dec 17, 2025 | 262.80 | 264.00 | 256.85 | 257.80 | 257.80 | -1.90% | 74,001 |
| Dec 16, 2025 | 264.15 | 266.95 | 262.10 | 262.80 | 262.80 | -1.92% | 66,815 |
| Dec 15, 2025 | 261.10 | 273.50 | 257.45 | 267.95 | 267.95 | 2.56% | 156,764 |
| Dec 12, 2025 | 257.80 | 262.00 | 255.65 | 261.25 | 261.25 | 1.36% | 101,278 |
| Dec 11, 2025 | 253.15 | 258.95 | 250.50 | 257.75 | 257.75 | 2.02% | 54,030 |
| Dec 10, 2025 | 260.85 | 262.30 | 251.55 | 252.65 | 252.65 | -3.14% | 99,957 |
| Dec 9, 2025 | 254.05 | 262.45 | 247.00 | 260.85 | 260.85 | 2.52% | 207,117 |
| Dec 8, 2025 | 265.50 | 270.00 | 253.20 | 254.45 | 254.45 | -4.77% | 206,980 |
| Dec 5, 2025 | 275.80 | 275.80 | 266.30 | 267.20 | 267.20 | -2.98% | 102,799 |
| Dec 4, 2025 | 277.30 | 279.35 | 274.25 | 275.40 | 275.40 | -1.02% | 81,095 |