Jupiter Wagons Limited (BOM:533272)
India · Delayed Price · Currency is INR 315.75
+3.60 (1.15%)
At close: Jan 22, 2026
Jupiter Wagons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 319.20 | 319.55 | 308.30 | 315.75 | 315.75 | 1.15% | 166,749 |
| Jan 21, 2026 | 307.35 | 320.00 | 305.40 | 312.15 | 312.15 | 0.84% | 777,807 |
| Jan 20, 2026 | 318.50 | 324.35 | 307.00 | 309.55 | 309.55 | -2.66% | 670,737 |
| Jan 19, 2026 | 319.90 | 328.95 | 316.10 | 318.00 | 318.00 | -1.46% | 563,330 |
| Jan 16, 2026 | 330.90 | 332.00 | 319.00 | 322.70 | 322.70 | -2.55% | 931,068 |
| Jan 14, 2026 | 294.80 | 334.90 | 292.25 | 331.15 | 331.15 | 12.46% | 4,941,518 |
| Jan 13, 2026 | 300.10 | 304.15 | 290.45 | 294.45 | 294.45 | -0.86% | 159,011 |
| Jan 12, 2026 | 294.00 | 299.75 | 284.75 | 297.00 | 297.00 | 1.07% | 370,258 |
| Jan 9, 2026 | 304.25 | 307.90 | 291.15 | 293.85 | 293.85 | -3.53% | 460,652 |
| Jan 8, 2026 | 322.00 | 328.00 | 303.00 | 304.60 | 304.60 | -5.36% | 339,072 |
| Jan 7, 2026 | 325.60 | 330.60 | 320.90 | 321.85 | 321.85 | -1.05% | 190,709 |
| Jan 6, 2026 | 330.90 | 333.75 | 323.00 | 325.25 | 325.25 | -1.42% | 288,672 |
| Jan 5, 2026 | 338.35 | 347.90 | 326.80 | 329.95 | 329.95 | -2.45% | 322,227 |
| Jan 2, 2026 | 337.10 | 340.80 | 334.75 | 338.25 | 338.25 | 0.34% | 219,105 |
| Jan 1, 2026 | 342.35 | 343.00 | 334.35 | 337.10 | 337.10 | -0.66% | 230,271 |
| Dec 31, 2025 | 331.40 | 353.70 | 330.00 | 339.35 | 339.35 | 2.41% | 1,196,971 |
| Dec 30, 2025 | 335.35 | 342.50 | 328.55 | 331.35 | 331.35 | -1.81% | 319,395 |
| Dec 29, 2025 | 348.20 | 348.20 | 333.90 | 337.45 | 337.45 | -2.89% | 599,670 |
| Dec 26, 2025 | 340.40 | 358.15 | 333.20 | 347.50 | 347.50 | 2.07% | 3,086,478 |
| Dec 24, 2025 | 335.80 | 351.00 | 329.20 | 340.45 | 340.45 | 1.37% | 5,863,889 |
| Dec 23, 2025 | 311.65 | 358.20 | 302.45 | 335.85 | 335.85 | 8.13% | 14,537,910 |
| Dec 22, 2025 | 271.15 | 312.10 | 270.05 | 310.60 | 310.60 | 19.42% | 6,733,921 |
| Dec 19, 2025 | 257.05 | 262.60 | 253.50 | 260.10 | 260.10 | 2.48% | 48,383 |
| Dec 18, 2025 | 257.50 | 257.55 | 252.45 | 253.80 | 253.80 | -1.55% | 86,075 |
| Dec 17, 2025 | 262.80 | 264.00 | 256.85 | 257.80 | 257.80 | -1.90% | 74,001 |
| Dec 16, 2025 | 264.15 | 266.95 | 262.10 | 262.80 | 262.80 | -1.92% | 66,815 |
| Dec 15, 2025 | 261.10 | 273.50 | 257.45 | 267.95 | 267.95 | 2.56% | 156,764 |
| Dec 12, 2025 | 257.80 | 262.00 | 255.65 | 261.25 | 261.25 | 1.36% | 101,278 |
| Dec 11, 2025 | 253.15 | 258.95 | 250.50 | 257.75 | 257.75 | 2.02% | 54,030 |
| Dec 10, 2025 | 260.85 | 262.30 | 251.55 | 252.65 | 252.65 | -3.14% | 99,957 |
| Dec 9, 2025 | 254.05 | 262.45 | 247.00 | 260.85 | 260.85 | 2.52% | 207,117 |
| Dec 8, 2025 | 265.50 | 270.00 | 253.20 | 254.45 | 254.45 | -4.77% | 206,980 |
| Dec 5, 2025 | 275.80 | 275.80 | 266.30 | 267.20 | 267.20 | -2.98% | 102,799 |
| Dec 4, 2025 | 277.30 | 279.35 | 274.25 | 275.40 | 275.40 | -1.02% | 81,095 |
| Dec 3, 2025 | 283.75 | 285.00 | 277.10 | 278.25 | 278.25 | -2.04% | 40,311 |
| Dec 2, 2025 | 286.00 | 287.10 | 282.55 | 284.05 | 284.05 | -0.73% | 56,650 |
| Dec 1, 2025 | 287.20 | 292.15 | 284.90 | 286.15 | 286.15 | 0.18% | 33,590 |
| Nov 28, 2025 | 292.55 | 292.80 | 285.00 | 285.65 | 285.65 | -2.21% | 49,847 |
| Nov 27, 2025 | 295.00 | 300.20 | 290.85 | 292.10 | 292.10 | 0.02% | 56,171 |
| Nov 26, 2025 | 289.45 | 293.10 | 288.70 | 292.05 | 292.05 | 1.06% | 77,073 |
| Nov 25, 2025 | 286.55 | 291.85 | 285.75 | 289.00 | 289.00 | 0.75% | 49,495 |
| Nov 24, 2025 | 296.75 | 299.30 | 285.60 | 286.85 | 286.85 | -3.85% | 50,329 |
| Nov 21, 2025 | 301.15 | 302.00 | 298.00 | 298.35 | 298.35 | -1.24% | 61,257 |
| Nov 20, 2025 | 302.65 | 306.60 | 301.55 | 302.10 | 302.10 | -0.28% | 70,007 |
| Nov 19, 2025 | 304.05 | 306.15 | 301.80 | 302.95 | 302.95 | -0.39% | 29,762 |
| Nov 18, 2025 | 312.60 | 312.60 | 302.40 | 304.15 | 304.15 | -1.36% | 39,409 |
| Nov 17, 2025 | 303.65 | 316.75 | 303.65 | 308.35 | 308.35 | 1.36% | 160,493 |
| Nov 14, 2025 | 306.00 | 308.00 | 301.70 | 304.20 | 304.20 | -0.64% | 36,725 |
| Nov 13, 2025 | 309.90 | 311.60 | 305.60 | 306.15 | 306.15 | -1.35% | 81,636 |
| Nov 12, 2025 | 306.50 | 314.20 | 306.45 | 310.35 | 310.35 | -0.14% | 56,742 |