Jupiter Wagons Limited (BOM:533272)
India · Delayed Price · Currency is INR 246.95
-1.20 (-0.48%)
At close: Aug 21, 2026
BOM:533272 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 248.50 | 250.45 | 246.35 | 246.95 | 246.95 | -0.48% | 65,355 |
| Aug 20, 2026 | 249.20 | 253.85 | 247.45 | 248.15 | 248.15 | -0.16% | 118,551 |
| Aug 19, 2026 | 250.40 | 252.85 | 246.80 | 248.55 | 248.55 | -0.92% | 99,805 |
| Aug 18, 2026 | 250.55 | 253.30 | 250.20 | 250.85 | 250.85 | -0.73% | 53,034 |
| Aug 17, 2026 | 250.00 | 254.00 | 248.00 | 252.70 | 252.70 | -1.46% | 111,249 |
| Aug 14, 2026 | 258.30 | 260.60 | 254.45 | 256.45 | 256.45 | -0.54% | 51,840 |
| Aug 13, 2026 | 258.20 | 260.20 | 257.00 | 257.85 | 257.85 | -0.56% | 39,894 |
| Aug 12, 2026 | 262.35 | 262.35 | 257.50 | 259.30 | 259.30 | -1.11% | 27,330 |
| Aug 11, 2026 | 262.75 | 268.70 | 261.00 | 262.20 | 262.20 | 1.88% | 261,678 |
| Aug 10, 2026 | 262.20 | 262.20 | 257.00 | 257.35 | 257.35 | -0.98% | 56,085 |
| Aug 7, 2026 | 260.80 | 261.70 | 259.00 | 259.90 | 259.90 | -0.82% | 24,096 |
| Aug 6, 2026 | 259.65 | 263.00 | 258.10 | 262.05 | 262.05 | 1.29% | 35,393 |
| Aug 5, 2026 | 261.00 | 266.00 | 256.00 | 258.70 | 258.70 | -0.54% | 89,870 |
| Aug 4, 2026 | 268.40 | 268.40 | 259.10 | 260.10 | 260.10 | -1.72% | 72,592 |
| Aug 3, 2026 | 260.85 | 269.45 | 260.00 | 264.65 | 264.65 | 2.24% | 105,634 |
| Jul 31, 2026 | 261.55 | 262.20 | 258.25 | 258.85 | 258.85 | -0.06% | 42,970 |
| Jul 30, 2026 | 255.20 | 261.00 | 255.00 | 259.00 | 259.00 | -0.12% | 87,177 |
| Jul 29, 2026 | 245.85 | 269.90 | 245.85 | 259.30 | 259.30 | 5.47% | 750,329 |
| Jul 28, 2026 | 246.45 | 248.75 | 245.20 | 245.85 | 245.85 | -0.81% | 38,644 |
| Jul 27, 2026 | 246.30 | 250.35 | 246.30 | 247.85 | 247.85 | 0.47% | 73,470 |
| Jul 24, 2026 | 244.00 | 248.05 | 242.00 | 246.70 | 246.70 | 0.35% | 72,041 |
| Jul 23, 2026 | 245.00 | 249.40 | 243.85 | 245.85 | 245.85 | -0.32% | 61,824 |
| Jul 22, 2026 | 252.00 | 252.00 | 246.00 | 246.65 | 246.65 | -1.58% | 108,266 |
| Jul 21, 2026 | 253.05 | 253.95 | 249.55 | 250.60 | 250.60 | -0.42% | 64,750 |
| Jul 20, 2026 | 254.30 | 254.30 | 249.55 | 251.65 | 251.65 | -1.04% | 54,078 |
| Jul 17, 2026 | 255.40 | 255.40 | 253.05 | 254.30 | 254.30 | -0.24% | 52,356 |
| Jul 16, 2026 | 255.75 | 258.20 | 254.30 | 254.90 | 254.90 | -0.33% | 41,009 |
| Jul 15, 2026 | 254.00 | 263.50 | 253.95 | 255.75 | 255.75 | 0.31% | 57,043 |
| Jul 14, 2026 | 258.25 | 258.65 | 254.00 | 254.95 | 254.95 | -1.85% | 66,825 |
| Jul 13, 2026 | 255.75 | 261.55 | 253.05 | 259.75 | 259.75 | 1.13% | 116,582 |
| Jul 10, 2026 | 251.85 | 258.80 | 251.85 | 256.85 | 256.85 | 2.19% | 94,387 |
| Jul 9, 2026 | 247.80 | 253.80 | 247.30 | 251.35 | 251.35 | 0.94% | 81,314 |
| Jul 8, 2026 | 252.85 | 254.00 | 246.60 | 249.00 | 249.00 | -2.05% | 177,498 |
| Jul 7, 2026 | 258.40 | 260.65 | 253.10 | 254.20 | 254.20 | -1.61% | 111,679 |
| Jul 6, 2026 | 264.35 | 264.35 | 256.95 | 258.35 | 258.35 | -1.56% | 136,102 |
| Jul 3, 2026 | 268.00 | 269.20 | 261.65 | 262.45 | 262.45 | -1.58% | 173,718 |
| Jul 2, 2026 | 267.15 | 268.05 | 265.80 | 266.65 | 266.65 | -0.06% | 40,142 |
| Jul 1, 2026 | 267.05 | 272.40 | 265.60 | 266.80 | 266.80 | -0.41% | 119,375 |
| Jun 30, 2026 | 270.60 | 270.60 | 265.35 | 267.90 | 267.90 | -0.50% | 108,478 |
| Jun 29, 2026 | 267.25 | 272.00 | 260.80 | 269.25 | 269.25 | 2.38% | 225,679 |
| Jun 25, 2026 | 270.60 | 270.60 | 260.80 | 263.00 | 263.00 | -1.77% | 177,689 |
| Jun 24, 2026 | 277.60 | 277.60 | 265.60 | 267.75 | 267.75 | -2.85% | 150,284 |
| Jun 23, 2026 | 281.00 | 285.60 | 274.00 | 275.60 | 275.60 | -1.47% | 158,105 |
| Jun 22, 2026 | 277.10 | 285.70 | 277.10 | 279.70 | 279.70 | 0.79% | 164,139 |
| Jun 19, 2026 | 277.70 | 278.60 | 276.00 | 277.50 | 277.50 | -0.82% | 130,944 |
| Jun 18, 2026 | 280.05 | 285.95 | 278.05 | 279.80 | 279.80 | 0.18% | 174,243 |
| Jun 17, 2026 | 276.20 | 284.50 | 274.50 | 279.30 | 279.30 | 0.98% | 88,647 |
| Jun 16, 2026 | 278.10 | 278.60 | 274.55 | 276.60 | 276.60 | 0.36% | 96,208 |
| Jun 15, 2026 | 280.95 | 284.40 | 275.00 | 275.60 | 275.60 | 0.09% | 116,128 |
| Jun 12, 2026 | 266.75 | 276.95 | 266.75 | 275.35 | 275.35 | 4.16% | 47,702 |