Skip to main content
logo
A2Z Infra Engineering Limited (BOM:533292)
India flag India · Delayed Price · Currency is INR
16.59
+0.33 (2.03%)
At close: Mar 5, 2026

A2Z Infra Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.6616.9815.6616.5916.592.03%26,845
Mar 4, 202617.3117.3116.1616.2616.26-4.18%81,626
Mar 2, 202617.8617.8616.9716.9716.97-4.98%40,489
Feb 27, 202618.3319.1017.8617.8617.86-5.00%55,445
Feb 26, 202617.7919.1816.8118.8018.807.80%237,848
Feb 25, 202617.4417.4416.6517.4417.449.96%111,396
Feb 24, 202614.3315.8614.2715.8615.869.99%54,586
Feb 23, 202614.1815.1914.1814.4214.42-0.89%18,674
Feb 20, 202614.5614.9214.3614.5514.55-0.48%6,140
Feb 19, 202614.7014.9014.4414.6214.62-2.21%7,500
Feb 18, 202614.6914.9814.5114.9514.952.40%5,415
Feb 17, 202615.0115.0113.9414.6014.60-0.34%9,264
Feb 16, 202614.8815.2214.5314.6514.650.62%10,165
Feb 13, 202614.6014.7514.3914.5614.56-1.69%5,964
Feb 12, 202614.2015.2014.2014.8114.81-2.57%11,362
Feb 11, 202614.6015.2514.5315.2015.204.11%34,081
Feb 10, 202614.2714.7014.2014.6014.602.03%15,610
Feb 9, 202613.6914.4413.6914.3114.311.85%5,493
Feb 6, 202614.2814.3714.0014.0514.05-1.61%3,885
Feb 5, 202614.9014.9014.2014.2814.28-1.79%17,778
Feb 4, 202613.8214.5913.8214.5414.543.12%16,540
Feb 3, 202614.0014.2113.9514.1014.102.47%10,939
Feb 2, 202613.9514.2713.4513.7613.76-1.36%9,736
Feb 1, 202614.2214.5013.8013.9513.95-0.92%11,123
Jan 30, 202614.0614.2413.9814.0814.08-351,963
Jan 29, 202614.5414.5413.9214.0814.08-1.88%5,903
Jan 28, 202614.3614.4614.0114.3514.351.49%13,864
Jan 27, 202614.5314.5313.8114.1414.14-0.28%21,010
Jan 23, 202614.0514.7513.8514.1814.18-0.07%21,799
Jan 22, 202613.7814.1913.7814.1914.194.96%20,274
Jan 21, 202613.5114.0313.3613.5213.52-3.43%40,447
Jan 20, 202614.4014.4513.8114.0014.00-3.65%26,423
Jan 19, 202615.0015.0014.3714.5314.53-3.46%6,806
Jan 16, 202614.5515.7014.5515.0515.050.20%24,620
Jan 14, 202614.0515.0214.0515.0215.024.96%117,934
Jan 13, 202614.8914.8914.2614.3114.31-1.17%19,681
Jan 12, 202614.8514.8514.4214.4814.48-1.56%19,827
Jan 9, 202614.8615.0714.6814.7114.71-1.28%11,609
Jan 8, 202615.4216.0014.8714.9014.90-2.42%25,629
Jan 7, 202614.6815.5014.6815.2715.271.39%4,921
Jan 6, 202615.3515.3514.8015.0615.060.67%11,377
Jan 5, 202615.6015.6914.8014.9614.96-3.61%47,513
Jan 2, 202616.2416.2415.4015.5215.52-1.65%10,857
Jan 1, 202616.6116.9015.7815.7815.78-5.00%56,258
Dec 31, 202516.5817.0016.4116.6116.61-1.66%18,476
Dec 30, 202517.2717.3916.7816.8916.89-2.65%10,359
Dec 29, 202517.6917.9016.9617.3517.35-1.92%25,369
Dec 26, 202518.7518.7517.4017.6917.692.61%23,626
Dec 24, 202517.4017.5015.6117.2417.246.95%92,096
Dec 23, 202515.0216.2214.7516.1216.129.29%47,563