Skip to main content
logo
A2Z Infra Engineering Limited (BOM:533292)
India flag India · Delayed Price · Currency is INR
14.31
+0.06 (0.42%)
At close: Jun 19, 2026

A2Z Infra Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202615.0415.0414.2014.3114.310.42%13,203
Jun 18, 202614.1014.6114.1014.2514.250.28%4,083
Jun 17, 202614.5414.5914.1614.2114.21-0.28%9,827
Jun 16, 202614.7014.7014.2114.2514.25-0.14%21,386
Jun 15, 202614.7614.8014.2214.2714.270.14%7,719
Jun 12, 202614.8514.8513.1214.2514.251.50%26,044
Jun 11, 202614.5015.0013.8614.0414.04-2.16%23,927
Jun 10, 202614.7214.8514.3014.3514.35-1.44%56,340
Jun 9, 202614.4214.8714.1014.5614.560.97%6,013
Jun 8, 202614.8814.8814.2014.4214.42-3.09%3,629
Jun 5, 202615.2015.5814.4214.8814.88-2.49%15,874
Jun 4, 202614.3115.4014.3115.2615.263.46%17,383
Jun 3, 202614.4314.8714.1914.7514.752.50%6,342
Jun 2, 202614.0614.7413.8514.3914.391.41%25,857
Jun 1, 202615.1915.1913.8714.1914.19-2.81%74,694
May 29, 202614.7515.0014.4514.6014.60-0.21%11,579
May 27, 202614.4614.9014.4114.6314.630.34%21,829
May 26, 202615.0515.0514.1814.5814.58-1.15%65,772
May 25, 202615.6015.6014.7314.7514.75-4.84%67,769
May 22, 202615.4915.7215.0315.5015.503.33%17,499
May 21, 202614.5815.0014.5815.0015.004.97%48,518
May 20, 202614.0514.6013.8614.2914.290.63%47,381
May 19, 202614.3314.8714.0214.2014.20-2.74%80,892
May 18, 202615.1615.1614.4014.6014.60-2.01%10,626
May 15, 202615.2415.2514.9014.9014.90-0.93%3,885
May 14, 202615.6015.6514.9415.0415.04-3.71%30,276
May 13, 202616.6316.6515.3915.6215.62-3.58%48,180
May 12, 202616.6016.6516.0616.2016.20-2.41%8,945
May 11, 202616.5816.6815.8016.6016.602.09%14,596
May 8, 202616.8317.3016.1416.2616.26-1.45%15,518
May 7, 202615.7516.9015.7516.5016.502.48%25,169
May 6, 202616.5117.3315.9016.1016.10-2.48%57,111
May 5, 202616.7616.7616.2316.5116.51-2.31%16,158
May 4, 202617.2417.2416.7516.9016.901.14%1,554
Apr 30, 202617.0717.0716.5616.7116.71-1.65%8,395
Apr 29, 202616.7016.9916.7016.9916.99-0.53%2,912
Apr 28, 202617.6017.6016.7517.0817.080.41%9,182
Apr 27, 202616.7017.9916.6617.0117.01-1.33%38,006
Apr 24, 202617.2517.2916.8717.2417.241.47%16,823
Apr 23, 202617.0017.0016.8016.9916.99-0.23%3,450
Apr 22, 202617.3217.4717.0217.0317.03-0.76%6,307
Apr 21, 202617.6517.6817.0017.1617.16-0.87%8,875
Apr 20, 202617.1518.1017.1517.3117.31-2.92%15,559
Apr 17, 202617.3017.8517.2617.8317.834.27%30,879
Apr 16, 202616.6517.3816.6517.1017.100.12%6,980
Apr 15, 202617.0017.5916.7217.0817.080.53%4,975
Apr 13, 202617.0217.8916.9516.9916.99-1.05%33,343
Apr 10, 202617.6317.6316.3517.1717.17-0.17%25,952
Apr 9, 202617.3217.5816.8217.2017.20-0.69%18,609
Apr 8, 202617.0717.3216.7617.3217.324.97%71,931