Skip to main content
logo
A2Z Infra Engineering Limited (BOM:533292)
India flag India · Delayed Price · Currency is INR
14.41
-0.54 (-3.61%)
At close: Oct 1, 2026

A2Z Infra Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202615.1115.1314.2114.4114.41-3.61%29,654
Sep 30, 202614.2615.1614.2614.9514.952.19%13,955
Sep 29, 202614.5114.6514.3214.6314.630.21%5,020
Sep 28, 202614.6814.9414.5614.6014.60-0.54%2,976
Sep 25, 202614.8815.1414.6514.6814.68-0.27%4,438
Sep 24, 202614.8515.1214.6914.7214.72-0.20%43,140
Sep 23, 202615.0015.2314.4914.7514.75-1.34%36,175
Sep 22, 202614.5015.0514.5014.9514.951.01%17,019
Sep 21, 202614.9015.0014.5114.8014.80-2.05%13,811
Sep 18, 202615.0715.1114.9015.1115.110.73%53
Sep 17, 202614.3315.3914.3315.0015.001.49%7,575
Sep 16, 202614.9515.4714.6214.7814.78-2.70%18,337
Sep 15, 202614.9315.4114.9315.1915.19-1.04%10,882
Sep 11, 202614.9215.5314.5115.3515.352.27%14,711
Sep 10, 202615.4615.4614.8815.0115.01-2.02%25,511
Sep 9, 202615.8015.8015.2115.3215.32-3.95%31,487
Sep 8, 202615.5615.9915.5615.9515.951.46%12,250
Sep 7, 202615.3416.0915.3415.7215.720.19%5,922
Sep 4, 202616.5016.5015.4515.6915.69-0.95%13,108
Sep 3, 202616.1116.7915.7615.8415.84-3.94%51,457
Sep 2, 202616.0016.6016.0016.4916.49-0.66%14,268
Sep 1, 202616.7416.7516.5316.6016.60-0.90%8,866
Aug 31, 202617.0017.0016.1516.7516.750.78%46,985
Aug 28, 202616.1717.0816.1716.6216.620.73%47,709
Aug 27, 202616.0016.9016.0016.5016.502.48%82,199
Aug 26, 202616.5016.5015.9816.1016.100.94%4,702
Aug 25, 202616.2216.6515.6315.9515.95-1.48%27,193
Aug 24, 202615.9016.2115.1416.1916.194.86%47,823
Aug 21, 202615.3515.9915.1015.4415.441.38%232,930
Aug 20, 202614.2215.2414.2215.2315.234.89%46,679
Aug 19, 202614.0415.1214.0414.5214.520.76%25,649
Aug 18, 202614.7014.7014.2114.4114.41-0.28%4,977
Aug 17, 202614.5115.0014.4014.4514.45-2.30%29,323
Aug 14, 202615.4815.4814.6914.7914.79-1.99%30,782
Aug 13, 202615.2115.8715.0815.0915.09-4.91%112,334
Aug 12, 202616.0016.2015.2015.8715.87-0.81%87,028
Aug 11, 202616.3916.5815.7816.0016.00-3.67%65,564
Aug 10, 202617.4517.4516.2516.6116.61-2.75%127,214
Aug 7, 202616.3717.3916.3717.0817.081.73%54,060
Aug 6, 202616.5016.8515.8716.7916.790.54%62,378
Aug 5, 202617.2917.6916.5516.7016.70-3.36%54,707
Aug 4, 202617.4717.8516.4117.2817.281.65%99,852
Aug 3, 202615.8817.0015.8617.0017.009.96%87,379
Jul 31, 202615.4515.8914.7215.4615.464.67%125,292
Jul 30, 202613.5814.7713.4214.7714.779.98%374,637
Jul 29, 202612.0013.4311.6013.4313.439.99%109,337
Jul 28, 202612.5012.5612.0812.2112.21-0.65%9,813
Jul 27, 202612.7012.9912.2412.2912.29-1.29%2,718
Jul 24, 202612.2012.7512.0312.4512.452.05%17,828
Jul 23, 202612.5912.8112.0212.2012.20-2.79%19,849