Skip to main content
logo
A2Z Infra Engineering Limited (BOM:533292)
India flag India · Delayed Price · Currency is INR
12.63
-0.66 (-4.97%)
At close: Oct 23, 2026

A2Z Infra Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.0213.3712.6312.6312.63-4.97%15,157
Oct 22, 202613.3513.4312.8913.2913.290.38%8,261
Oct 21, 202613.4113.8413.0513.2413.24-2.00%8,783
Oct 19, 202613.8913.9413.3513.5113.51-1.75%6,365
Oct 16, 202613.8513.9813.6413.7513.750.36%3,549
Oct 15, 202613.8913.9513.6113.7013.700.15%3,250
Oct 14, 202613.7614.0413.4113.6813.68-0.58%22,652
Oct 13, 202614.0014.1713.5213.7613.76-0.36%5,595
Oct 12, 202614.0914.3413.7213.8113.81-1.07%9,781
Oct 9, 202613.9514.3513.3413.9613.961.82%15,476
Oct 8, 202613.8214.0113.5913.7113.71-2.77%10,984
Oct 7, 202614.3214.3213.7114.1014.100.43%18,719
Oct 6, 202613.6014.2013.4914.0414.041.45%43,718
Oct 5, 202614.4014.8413.6913.8413.84-3.96%36,555
Oct 1, 202615.1115.1314.2114.4114.41-3.61%29,654
Sep 30, 202614.2615.1614.2614.9514.952.19%13,955
Sep 29, 202614.5114.6514.3214.6314.630.21%5,020
Sep 28, 202614.6814.9414.5614.6014.60-0.54%2,976
Sep 25, 202614.8815.1414.6514.6814.68-0.27%4,438
Sep 24, 202614.8515.1214.6914.7214.72-0.20%43,140
Sep 23, 202615.0015.2314.4914.7514.75-1.34%36,175
Sep 22, 202614.5015.0514.5014.9514.951.01%17,019
Sep 21, 202614.9015.0014.5114.8014.80-2.05%13,811
Sep 18, 202615.0715.1114.9015.1115.110.73%53
Sep 17, 202614.3315.3914.3315.0015.001.49%7,575
Sep 16, 202614.9515.4714.6214.7814.78-2.70%18,337
Sep 15, 202614.9315.4114.9315.1915.19-1.04%10,882
Sep 11, 202614.9215.5314.5115.3515.352.27%14,711
Sep 10, 202615.4615.4614.8815.0115.01-2.02%25,511
Sep 9, 202615.8015.8015.2115.3215.32-3.95%31,487
Sep 8, 202615.5615.9915.5615.9515.951.46%12,250
Sep 7, 202615.3416.0915.3415.7215.720.19%5,922
Sep 4, 202616.5016.5015.4515.6915.69-0.95%13,108
Sep 3, 202616.1116.7915.7615.8415.84-3.94%51,457
Sep 2, 202616.0016.6016.0016.4916.49-0.66%14,268
Sep 1, 202616.7416.7516.5316.6016.60-0.90%8,866
Aug 31, 202617.0017.0016.1516.7516.750.78%46,985
Aug 28, 202616.1717.0816.1716.6216.620.73%47,709
Aug 27, 202616.0016.9016.0016.5016.502.48%82,199
Aug 26, 202616.5016.5015.9816.1016.100.94%4,702
Aug 25, 202616.2216.6515.6315.9515.95-1.48%27,193
Aug 24, 202615.9016.2115.1416.1916.194.86%47,823
Aug 21, 202615.3515.9915.1015.4415.441.38%232,930
Aug 20, 202614.2215.2414.2215.2315.234.89%46,679
Aug 19, 202614.0415.1214.0414.5214.520.76%25,649
Aug 18, 202614.7014.7014.2114.4114.41-0.28%4,977
Aug 17, 202614.5115.0014.4014.4514.45-2.30%29,323
Aug 14, 202615.4815.4814.6914.7914.79-1.99%30,782
Aug 13, 202615.2115.8715.0815.0915.09-4.91%112,334
Aug 12, 202616.0016.2015.2015.8715.87-0.81%87,028