Skip to main content
logo
A2Z Infra Engineering Limited (BOM:533292)
India flag India · Delayed Price · Currency is INR
16.60
+0.34 (2.09%)
At close: May 11, 2026

A2Z Infra Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202616.5816.6815.8016.6016.602.09%14,596
May 8, 202616.8317.3016.1416.2616.26-1.45%15,518
May 7, 202615.7516.9015.7516.5016.502.48%25,169
May 6, 202616.5117.3315.9016.1016.10-2.48%57,111
May 5, 202616.7616.7616.2316.5116.51-2.31%16,158
May 4, 202617.2417.2416.7516.9016.901.14%1,554
Apr 30, 202617.0717.0716.5616.7116.71-1.65%8,395
Apr 29, 202616.7016.9916.7016.9916.99-0.53%2,912
Apr 28, 202617.6017.6016.7517.0817.080.41%9,182
Apr 27, 202616.7017.9916.6617.0117.01-1.33%38,006
Apr 24, 202617.2517.2916.8717.2417.241.47%16,823
Apr 23, 202617.0017.0016.8016.9916.99-0.23%3,450
Apr 22, 202617.3217.4717.0217.0317.03-0.76%6,307
Apr 21, 202617.6517.6817.0017.1617.16-0.87%8,875
Apr 20, 202617.1518.1017.1517.3117.31-2.92%15,559
Apr 17, 202617.3017.8517.2617.8317.834.27%30,879
Apr 16, 202616.6517.3816.6517.1017.100.12%6,980
Apr 15, 202617.0017.5916.7217.0817.080.53%4,975
Apr 13, 202617.0217.8916.9516.9916.99-1.05%33,343
Apr 10, 202617.6317.6316.3517.1717.17-0.17%25,952
Apr 9, 202617.3217.5816.8217.2017.20-0.69%18,609
Apr 8, 202617.0717.3216.7617.3217.324.97%71,931
Apr 7, 202616.5616.5616.0116.5016.502.10%18,485
Apr 6, 202615.5016.2915.5016.1616.161.06%7,234
Apr 2, 202615.3916.0915.3015.9915.993.70%28,012
Apr 1, 202615.4016.5915.4015.4215.42-2.41%29,300
Mar 30, 202616.0516.6315.8015.8015.80-4.99%11,166
Mar 27, 202617.0018.0016.6316.6316.63-4.97%276,703
Mar 25, 202617.0017.5217.0017.5017.504.85%201,620
Mar 24, 202615.5816.6915.5016.6916.694.97%127,431
Mar 23, 202616.3516.4915.8015.9015.90-4.10%40,433
Mar 20, 202615.6016.5915.6016.5816.584.94%155,063
Mar 19, 202616.0817.0515.5215.8015.80-2.71%43,104
Mar 18, 202615.4916.2415.4916.2416.244.98%55,866
Mar 17, 202615.2515.5015.0215.4715.471.24%7,452
Mar 16, 202615.8816.7315.2715.2815.28-4.80%4,257
Mar 13, 202615.7116.5515.6516.0516.050.12%5,607
Mar 12, 202616.3416.3915.8016.0316.03-1.90%2,178
Mar 11, 202616.7516.7615.7516.3416.341.87%17,137
Mar 10, 202616.4016.5015.7616.0416.04-2.20%10,163
Mar 9, 202615.9516.4015.8016.4016.403.21%12,918
Mar 6, 202616.8316.9915.8115.8915.89-4.22%33,630
Mar 5, 202615.6616.9815.6616.5916.592.03%26,845
Mar 4, 202617.3117.3116.1616.2616.26-4.18%81,626
Mar 2, 202617.8617.8616.9716.9716.97-4.98%40,489
Feb 27, 202618.3319.1017.8617.8617.86-5.00%55,445
Feb 26, 202617.7919.1816.8118.8018.807.80%237,848
Feb 25, 202617.4417.4416.6517.4417.449.96%111,396
Feb 24, 202614.3315.8614.2715.8615.869.99%54,586
Feb 23, 202614.1815.1914.1814.4214.42-0.89%18,674