A2Z Infra Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	13.31	13.90	13.31	13.57	13.57	-0.07%	18,852
Jul 9, 2026	13.90	13.90	13.47	13.58	13.58	0.82%	8,628
Jul 8, 2026	13.77	13.85	13.47	13.47	13.47	-1.17%	568
Jul 7, 2026	14.96	14.96	13.56	13.63	13.63	-0.29%	9,145
Jul 6, 2026	13.50	14.31	13.50	13.67	13.67	-2.50%	23,428
Jul 3, 2026	13.99	14.65	13.32	14.02	14.02	2.71%	27,354
Jul 2, 2026	13.60	13.80	13.03	13.65	13.65	1.94%	27,424
Jul 1, 2026	13.46	13.83	13.38	13.39	13.39	-0.52%	35,737
Jun 30, 2026	14.05	14.10	13.35	13.46	13.46	-1.82%	29,759
Jun 29, 2026	14.10	14.10	13.59	13.71	13.71	-0.65%	32,364
Jun 25, 2026	14.27	14.27	13.79	13.80	13.80	-0.50%	19,264
Jun 24, 2026	14.19	14.85	13.81	13.87	13.87	-2.26%	33,440
Jun 23, 2026	14.69	14.69	14.19	14.19	14.19	0.07%	7,592
Jun 22, 2026	14.55	14.65	14.12	14.18	14.18	-0.91%	9,872
Jun 19, 2026	15.04	15.04	14.20	14.31	14.31	0.42%	13,203
Jun 18, 2026	14.10	14.61	14.10	14.25	14.25	0.28%	4,083
Jun 17, 2026	14.54	14.59	14.16	14.21	14.21	-0.28%	9,827
Jun 16, 2026	14.70	14.70	14.21	14.25	14.25	-0.14%	21,386
Jun 15, 2026	14.76	14.80	14.22	14.27	14.27	0.14%	7,719
Jun 12, 2026	14.85	14.85	13.12	14.25	14.25	1.50%	26,044
Jun 11, 2026	14.50	15.00	13.86	14.04	14.04	-2.16%	23,927
Jun 10, 2026	14.72	14.85	14.30	14.35	14.35	-1.44%	56,340
Jun 9, 2026	14.42	14.87	14.10	14.56	14.56	0.97%	6,013
Jun 8, 2026	14.88	14.88	14.20	14.42	14.42	-3.09%	3,629
Jun 5, 2026	15.20	15.58	14.42	14.88	14.88	-2.49%	15,874
Jun 4, 2026	14.31	15.40	14.31	15.26	15.26	3.46%	17,383
Jun 3, 2026	14.43	14.87	14.19	14.75	14.75	2.50%	6,342
Jun 2, 2026	14.06	14.74	13.85	14.39	14.39	1.41%	25,857
Jun 1, 2026	15.19	15.19	13.87	14.19	14.19	-2.81%	74,694
May 29, 2026	14.75	15.00	14.45	14.60	14.60	-0.21%	11,579
May 27, 2026	14.46	14.90	14.41	14.63	14.63	0.34%	21,829
May 26, 2026	15.05	15.05	14.18	14.58	14.58	-1.15%	65,772
May 25, 2026	15.60	15.60	14.73	14.75	14.75	-4.84%	67,769
May 22, 2026	15.49	15.72	15.03	15.50	15.50	3.33%	17,499
May 21, 2026	14.58	15.00	14.58	15.00	15.00	4.97%	48,518
May 20, 2026	14.05	14.60	13.86	14.29	14.29	0.63%	47,381
May 19, 2026	14.33	14.87	14.02	14.20	14.20	-2.74%	80,892
May 18, 2026	15.16	15.16	14.40	14.60	14.60	-2.01%	10,626
May 15, 2026	15.24	15.25	14.90	14.90	14.90	-0.93%	3,885
May 14, 2026	15.60	15.65	14.94	15.04	15.04	-3.71%	30,276
May 13, 2026	16.63	16.65	15.39	15.62	15.62	-3.58%	48,180
May 12, 2026	16.60	16.65	16.06	16.20	16.20	-2.41%	8,945
May 11, 2026	16.58	16.68	15.80	16.60	16.60	2.09%	14,596
May 8, 2026	16.83	17.30	16.14	16.26	16.26	-1.45%	15,518
May 7, 2026	15.75	16.90	15.75	16.50	16.50	2.48%	25,169
May 6, 2026	16.51	17.33	15.90	16.10	16.10	-2.48%	57,111
May 5, 2026	16.76	16.76	16.23	16.51	16.51	-2.31%	16,158
May 4, 2026	17.24	17.24	16.75	16.90	16.90	1.14%	1,554
Apr 30, 2026	17.07	17.07	16.56	16.71	16.71	-1.65%	8,395
Apr 29, 2026	16.70	16.99	16.70	16.99	16.99	-0.53%	2,912