Surana Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	30.26	31.08	30.26	30.64	30.64	-0.45%	11,247
Aug 28, 2025	32.99	32.99	30.58	30.78	30.78	-	9,929
Aug 26, 2025	30.52	31.55	30.50	30.78	30.78	-0.65%	36,361
Aug 25, 2025	31.81	31.81	30.72	30.98	30.98	-1.71%	5,638
Aug 22, 2025	34.50	34.50	31.50	31.52	31.52	-0.72%	9,959
Aug 21, 2025	33.98	33.98	31.70	31.75	31.75	0.99%	21,753
Aug 20, 2025	32.45	32.45	31.11	31.44	31.44	0.13%	10,590
Aug 19, 2025	31.21	32.20	31.09	31.40	31.40	-0.25%	8,826
Aug 18, 2025	31.62	32.09	31.31	31.48	31.48	-0.51%	22,113
Aug 14, 2025	32.09	32.22	30.87	31.64	31.64	-1.00%	8,658
Aug 13, 2025	32.00	32.55	31.49	31.96	31.96	1.40%	25,015
Aug 12, 2025	31.00	31.68	31.00	31.52	31.52	1.74%	5,607
Aug 11, 2025	30.89	31.66	30.64	30.98	30.98	0.29%	13,695
Aug 8, 2025	30.78	31.49	30.60	30.89	30.89	-	5,874
Aug 7, 2025	31.99	31.99	30.45	30.89	30.89	0.06%	14,131
Aug 6, 2025	31.37	31.70	30.50	30.87	30.87	-1.59%	148,284
Aug 5, 2025	31.77	33.40	31.00	31.37	31.37	-0.38%	86,007
Aug 4, 2025	31.57	32.14	31.06	31.49	31.49	-1.47%	13,101
Aug 1, 2025	31.52	32.68	31.52	31.96	31.96	-1.42%	4,609
Jul 31, 2025	32.11	32.94	32.10	32.42	32.42	-1.13%	10,209
Jul 30, 2025	32.95	33.28	32.65	32.79	32.79	-0.43%	26,062
Jul 29, 2025	32.80	33.35	32.55	32.93	32.93	1.70%	32,440
Jul 28, 2025	32.96	34.79	30.30	32.38	32.38	-2.09%	51,098
Jul 25, 2025	30.86	34.09	30.86	33.07	33.07	0.43%	17,160
Jul 24, 2025	33.28	33.43	32.80	32.93	32.93	-0.18%	16,931
Jul 23, 2025	33.32	33.38	32.26	32.99	32.99	-1.05%	29,401
Jul 22, 2025	33.01	33.58	33.01	33.34	33.34	0.24%	28,800
Jul 21, 2025	33.49	33.67	32.86	33.26	33.26	-0.78%	20,469
Jul 18, 2025	33.90	33.91	33.30	33.52	33.52	-0.33%	10,663
Jul 17, 2025	33.35	33.93	33.35	33.63	33.63	-0.39%	31,176
Jul 16, 2025	32.91	33.92	32.91	33.76	33.76	0.57%	18,691
Jul 15, 2025	32.65	34.16	32.65	33.57	33.57	-0.42%	25,908
Jul 14, 2025	36.00	36.00	33.21	33.71	33.71	-1.43%	20,522
Jul 11, 2025	33.01	35.87	33.01	34.20	34.20	0.88%	23,323
Jul 10, 2025	34.06	34.10	33.60	33.90	33.90	-0.44%	13,406
Jul 9, 2025	33.83	34.32	33.50	34.05	34.05	0.50%	36,310
Jul 8, 2025	33.10	34.60	33.10	33.88	33.88	1.41%	59,317
Jul 7, 2025	33.80	34.74	33.30	33.41	33.41	-2.40%	40,449
Jul 4, 2025	33.75	34.48	33.59	34.23	34.23	-0.70%	31,602
Jul 3, 2025	34.84	35.15	34.26	34.47	34.47	-1.03%	9,838
Jul 2, 2025	34.23	34.95	34.23	34.83	34.83	0.20%	13,318
Jul 1, 2025	35.01	35.50	34.61	34.76	34.76	-0.54%	14,309
Jun 30, 2025	34.61	35.24	34.61	34.95	34.95	0.40%	16,485
Jun 27, 2025	35.01	35.44	34.39	34.81	34.81	-1.25%	36,537
Jun 26, 2025	37.00	37.00	34.91	35.25	35.25	-0.82%	23,269
Jun 25, 2025	34.05	35.94	34.05	35.54	35.54	2.30%	38,745
Jun 24, 2025	33.51	34.85	33.51	34.74	34.74	2.27%	28,307
Jun 23, 2025	33.82	34.26	33.47	33.97	33.97	-0.26%	23,726
Jun 20, 2025	34.50	34.50	33.68	34.06	34.06	0.71%	16,904
Jun 19, 2025	34.06	35.02	33.72	33.82	33.82	-2.37%	22,816