Surana Solar Limited (BOM:533298)
India · Delayed Price · Currency is INR 20.09
-1.66 (-7.63%)
At close: Mar 27, 2026
Surana Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 21.32 | 21.53 | 19.74 | 20.09 | 20.09 | -7.63% | 25,178 |
| Mar 25, 2026 | 21.99 | 22.60 | 21.50 | 21.75 | 21.75 | 1.35% | 4,680 |
| Mar 24, 2026 | 21.10 | 21.78 | 21.01 | 21.46 | 21.46 | 1.61% | 84,697 |
| Mar 23, 2026 | 21.80 | 22.49 | 21.00 | 21.12 | 21.12 | -4.30% | 8,375 |
| Mar 20, 2026 | 22.16 | 22.79 | 20.79 | 22.07 | 22.07 | 0.18% | 14,139 |
| Mar 19, 2026 | 22.99 | 22.99 | 21.90 | 22.03 | 22.03 | -0.45% | 8,954 |
| Mar 18, 2026 | 21.21 | 23.15 | 21.21 | 22.13 | 22.13 | 3.36% | 8,000 |
| Mar 17, 2026 | 21.90 | 21.90 | 21.20 | 21.41 | 21.41 | 1.13% | 4,723 |
| Mar 16, 2026 | 21.01 | 21.64 | 21.01 | 21.17 | 21.17 | -0.19% | 1,212 |
| Mar 13, 2026 | 21.02 | 21.61 | 21.02 | 21.21 | 21.21 | -1.03% | 5,442 |
| Mar 12, 2026 | 20.79 | 21.90 | 20.79 | 21.43 | 21.43 | 2.34% | 12,839 |
| Mar 11, 2026 | 21.63 | 21.85 | 20.75 | 20.94 | 20.94 | -3.46% | 10,387 |
| Mar 10, 2026 | 20.25 | 21.93 | 20.25 | 21.69 | 21.69 | 2.17% | 5,869 |
| Mar 9, 2026 | 22.10 | 22.10 | 20.99 | 21.23 | 21.23 | -4.24% | 8,157 |
| Mar 6, 2026 | 23.99 | 23.99 | 21.98 | 22.17 | 22.17 | 3.84% | 3,618 |
| Mar 5, 2026 | 20.13 | 22.30 | 20.13 | 21.35 | 21.35 | 2.25% | 5,097 |
| Mar 4, 2026 | 20.81 | 21.48 | 20.10 | 20.88 | 20.88 | -2.11% | 16,159 |
| Mar 2, 2026 | 22.28 | 22.31 | 21.01 | 21.33 | 21.33 | -6.32% | 28,861 |
| Feb 27, 2026 | 23.24 | 23.54 | 22.69 | 22.77 | 22.77 | -2.02% | 7,169 |
| Feb 26, 2026 | 23.35 | 23.58 | 22.80 | 23.24 | 23.24 | 1.89% | 2,577 |
| Feb 25, 2026 | 23.35 | 23.53 | 22.45 | 22.81 | 22.81 | -1.55% | 24,025 |
| Feb 24, 2026 | 23.23 | 23.60 | 22.65 | 23.17 | 23.17 | -0.04% | 2,102 |
| Feb 23, 2026 | 23.00 | 23.45 | 23.00 | 23.18 | 23.18 | 1.22% | 855 |
| Feb 20, 2026 | 23.67 | 23.67 | 22.80 | 22.90 | 22.90 | 0.53% | 18,808 |
| Feb 19, 2026 | 24.11 | 24.85 | 22.20 | 22.78 | 22.78 | -7.59% | 53,855 |
| Feb 18, 2026 | 23.05 | 24.65 | 23.05 | 24.65 | 24.65 | 2.79% | 4,615 |
| Feb 17, 2026 | 23.38 | 24.85 | 23.38 | 23.98 | 23.98 | 2.61% | 5,585 |
| Feb 16, 2026 | 24.31 | 25.25 | 22.60 | 23.37 | 23.37 | -5.99% | 16,687 |
| Feb 13, 2026 | 24.81 | 25.55 | 24.11 | 24.86 | 24.86 | -0.96% | 3,071 |
| Feb 12, 2026 | 25.88 | 26.00 | 24.74 | 25.10 | 25.10 | -0.59% | 2,874 |
| Feb 11, 2026 | 24.93 | 25.49 | 24.51 | 25.25 | 25.25 | 1.28% | 18,948 |
| Feb 10, 2026 | 25.45 | 25.45 | 24.62 | 24.93 | 24.93 | 0.16% | 15,115 |
| Feb 9, 2026 | 24.06 | 25.05 | 24.06 | 24.89 | 24.89 | 2.55% | 1,547 |
| Feb 6, 2026 | 24.80 | 24.86 | 24.26 | 24.27 | 24.27 | -1.78% | 2,320 |
| Feb 5, 2026 | 24.50 | 26.20 | 24.50 | 24.71 | 24.71 | -1.16% | 2,579 |
| Feb 4, 2026 | 22.90 | 25.00 | 22.90 | 25.00 | 25.00 | 3.14% | 3,839 |
| Feb 3, 2026 | 23.97 | 25.00 | 23.92 | 24.24 | 24.24 | 1.13% | 5,799 |
| Feb 2, 2026 | 28.00 | 28.00 | 23.80 | 23.97 | 23.97 | -1.52% | 3,461 |
| Feb 1, 2026 | 23.59 | 25.54 | 23.59 | 24.34 | 24.34 | 3.27% | 9,112 |
| Jan 30, 2026 | 24.10 | 24.32 | 23.42 | 23.57 | 23.57 | -2.40% | 8,059 |
| Jan 29, 2026 | 24.06 | 24.47 | 24.00 | 24.15 | 24.15 | 0.37% | 9,740 |
| Jan 28, 2026 | 24.01 | 24.83 | 23.79 | 24.06 | 24.06 | -0.54% | 10,814 |
| Jan 27, 2026 | 24.76 | 25.11 | 23.96 | 24.19 | 24.19 | 0.75% | 10,683 |
| Jan 23, 2026 | 25.00 | 25.00 | 23.55 | 24.01 | 24.01 | 3.36% | 10,621 |
| Jan 22, 2026 | 22.60 | 24.30 | 22.60 | 23.23 | 23.23 | -1.94% | 11,099 |
| Jan 21, 2026 | 23.11 | 24.60 | 23.11 | 23.69 | 23.69 | -2.43% | 7,289 |
| Jan 20, 2026 | 25.54 | 25.54 | 24.00 | 24.28 | 24.28 | -4.41% | 8,482 |
| Jan 19, 2026 | 29.95 | 29.95 | 25.35 | 25.40 | 25.40 | -1.93% | 6,172 |
| Jan 16, 2026 | 26.01 | 26.55 | 25.50 | 25.90 | 25.90 | -0.84% | 5,352 |
| Jan 14, 2026 | 26.04 | 26.50 | 25.55 | 26.12 | 26.12 | 0.35% | 2,496 |