Surana Solar Limited (BOM:533298)
India · Delayed Price · Currency is INR 23.69
-0.59 (-2.43%)
At close: Jan 21, 2026
Surana Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 22.60 | 24.30 | 22.60 | 23.23 | 23.23 | -1.94% | 11,099 |
| Jan 21, 2026 | 23.11 | 24.60 | 23.11 | 23.69 | 23.69 | -2.43% | 7,289 |
| Jan 20, 2026 | 25.54 | 25.54 | 24.00 | 24.28 | 24.28 | -4.41% | 8,482 |
| Jan 19, 2026 | 29.95 | 29.95 | 25.35 | 25.40 | 25.40 | -1.93% | 6,172 |
| Jan 16, 2026 | 26.01 | 26.55 | 25.50 | 25.90 | 25.90 | -0.84% | 5,352 |
| Jan 14, 2026 | 26.04 | 26.50 | 25.55 | 26.12 | 26.12 | 0.35% | 2,496 |
| Jan 13, 2026 | 26.00 | 26.66 | 26.00 | 26.03 | 26.03 | -0.80% | 6,060 |
| Jan 12, 2026 | 25.91 | 26.65 | 25.91 | 26.24 | 26.24 | -0.76% | 2,916 |
| Jan 9, 2026 | 31.49 | 31.49 | 26.25 | 26.44 | 26.44 | -1.49% | 8,985 |
| Jan 8, 2026 | 27.70 | 27.70 | 26.40 | 26.84 | 26.84 | -0.89% | 3,517 |
| Jan 7, 2026 | 27.12 | 28.53 | 26.89 | 27.08 | 27.08 | 0.89% | 5,753 |
| Jan 6, 2026 | 25.00 | 27.03 | 25.00 | 26.84 | 26.84 | -1.43% | 5,603 |
| Jan 5, 2026 | 28.39 | 28.40 | 26.90 | 27.23 | 27.23 | -2.92% | 8,595 |
| Jan 2, 2026 | 26.70 | 28.40 | 26.44 | 28.05 | 28.05 | 5.61% | 12,226 |
| Jan 1, 2026 | 27.10 | 27.10 | 26.28 | 26.56 | 26.56 | 0.04% | 7,570 |
| Dec 31, 2025 | 26.43 | 26.99 | 26.43 | 26.55 | 26.55 | -0.60% | 8,331 |
| Dec 30, 2025 | 25.86 | 26.90 | 25.86 | 26.71 | 26.71 | 1.33% | 5,132 |
| Dec 29, 2025 | 27.50 | 27.50 | 26.00 | 26.36 | 26.36 | -2.66% | 7,385 |
| Dec 26, 2025 | 31.95 | 31.95 | 27.00 | 27.08 | 27.08 | -1.71% | 4,149 |
| Dec 24, 2025 | 27.30 | 27.88 | 27.30 | 27.55 | 27.55 | 2.26% | 4,791 |
| Dec 23, 2025 | 26.93 | 27.36 | 26.29 | 26.94 | 26.94 | -0.11% | 13,966 |
| Dec 22, 2025 | 27.60 | 27.61 | 26.47 | 26.97 | 26.97 | -0.11% | 3,556 |
| Dec 19, 2025 | 26.00 | 27.39 | 26.00 | 27.00 | 27.00 | 0.30% | 9,629 |
| Dec 18, 2025 | 27.61 | 27.85 | 26.71 | 26.92 | 26.92 | -0.59% | 3,772 |
| Dec 17, 2025 | 27.21 | 27.90 | 27.02 | 27.08 | 27.08 | -1.49% | 3,801 |
| Dec 16, 2025 | 28.35 | 28.35 | 27.27 | 27.49 | 27.49 | -1.12% | 2,424 |
| Dec 15, 2025 | 27.06 | 28.10 | 27.06 | 27.80 | 27.80 | 0.72% | 2,822 |
| Dec 12, 2025 | 27.94 | 28.84 | 27.50 | 27.60 | 27.60 | -1.32% | 3,502 |
| Dec 11, 2025 | 28.61 | 28.99 | 27.64 | 27.97 | 27.97 | -1.31% | 7,272 |
| Dec 10, 2025 | 26.70 | 28.92 | 26.49 | 28.34 | 28.34 | 6.14% | 4,331 |
| Dec 9, 2025 | 29.75 | 29.75 | 26.21 | 26.70 | 26.70 | 1.79% | 9,533 |
| Dec 8, 2025 | 26.56 | 27.70 | 25.91 | 26.23 | 26.23 | -4.55% | 18,422 |
| Dec 5, 2025 | 28.45 | 28.45 | 26.35 | 27.48 | 27.48 | -1.43% | 12,452 |
| Dec 4, 2025 | 29.20 | 29.20 | 27.55 | 27.88 | 27.88 | -0.54% | 8,687 |
| Dec 3, 2025 | 29.24 | 29.39 | 27.23 | 28.03 | 28.03 | -3.68% | 8,969 |
| Dec 2, 2025 | 32.95 | 32.95 | 28.94 | 29.10 | 29.10 | - | 4,027 |
| Dec 1, 2025 | 29.01 | 29.61 | 28.86 | 29.10 | 29.10 | -0.92% | 4,527 |
| Nov 28, 2025 | 29.11 | 29.61 | 28.98 | 29.37 | 29.37 | 0.89% | 2,924 |
| Nov 27, 2025 | 29.71 | 29.71 | 29.00 | 29.11 | 29.11 | 0.03% | 5,873 |
| Nov 26, 2025 | 28.00 | 29.37 | 28.00 | 29.10 | 29.10 | 1.29% | 9,889 |
| Nov 25, 2025 | 28.80 | 29.36 | 28.44 | 28.73 | 28.73 | -1.10% | 23,782 |
| Nov 24, 2025 | 28.80 | 29.79 | 28.80 | 29.05 | 29.05 | -2.75% | 8,198 |
| Nov 21, 2025 | 30.30 | 30.58 | 29.67 | 29.87 | 29.87 | -1.13% | 6,958 |
| Nov 20, 2025 | 30.49 | 30.70 | 30.08 | 30.21 | 30.21 | 0.13% | 6,193 |
| Nov 19, 2025 | 29.58 | 30.80 | 29.58 | 30.17 | 30.17 | - | 5,804 |
| Nov 18, 2025 | 30.63 | 30.66 | 30.15 | 30.17 | 30.17 | -1.21% | 8,036 |
| Nov 17, 2025 | 31.20 | 31.55 | 30.45 | 30.54 | 30.54 | -0.62% | 25,431 |
| Nov 14, 2025 | 31.13 | 31.19 | 30.68 | 30.73 | 30.73 | -0.81% | 2,183 |
| Nov 13, 2025 | 30.75 | 31.38 | 30.66 | 30.98 | 30.98 | 0.42% | 14,066 |
| Nov 12, 2025 | 32.00 | 32.00 | 30.78 | 30.85 | 30.85 | -0.06% | 2,969 |