Surana Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	28.11	28.94	27.65	27.86	27.86	0.91%	9,514
May 7, 2026	27.57	28.16	27.47	27.61	27.61	-0.18%	16,308
May 6, 2026	26.81	28.33	26.81	27.66	27.66	0.91%	10,875
May 5, 2026	27.20	27.75	26.74	27.41	27.41	0.29%	7,590
May 4, 2026	28.24	28.24	27.05	27.33	27.33	-2.15%	7,017
Apr 30, 2026	28.46	28.50	27.70	27.93	27.93	-1.45%	27,087
Apr 29, 2026	27.82	32.20	27.62	28.34	28.34	1.32%	75,410
Apr 28, 2026	27.99	28.70	27.55	27.97	27.97	-0.18%	24,653
Apr 27, 2026	26.49	28.60	26.49	28.02	28.02	4.67%	27,380
Apr 24, 2026	27.76	28.98	26.15	26.77	26.77	-3.98%	40,830
Apr 23, 2026	28.95	29.31	27.51	27.88	27.88	-3.93%	35,605
Apr 22, 2026	26.01	30.58	25.50	29.02	29.02	13.85%	406,521
Apr 21, 2026	25.07	26.10	24.90	25.49	25.49	1.80%	22,887
Apr 20, 2026	25.95	26.75	24.55	25.04	25.04	-1.80%	29,340
Apr 17, 2026	24.95	25.60	24.62	25.50	25.50	5.28%	23,133
Apr 16, 2026	24.49	24.50	23.86	24.22	24.22	2.71%	8,590
Apr 15, 2026	23.26	24.62	23.26	23.58	23.58	1.42%	70,562
Apr 13, 2026	23.21	23.35	22.40	23.25	23.25	0.17%	6,638
Apr 10, 2026	22.70	23.49	22.52	23.21	23.21	2.25%	25,279
Apr 9, 2026	24.80	24.80	19.51	22.70	22.70	-3.49%	58,578
Apr 8, 2026	24.82	24.82	23.25	23.52	23.52	5.05%	12,400
Apr 7, 2026	22.57	22.89	22.01	22.39	22.39	-2.18%	5,329
Apr 6, 2026	22.31	23.00	22.17	22.89	22.89	1.42%	6,524
Apr 2, 2026	22.00	22.99	21.12	22.57	22.57	2.87%	23,726
Apr 1, 2026	21.99	22.26	20.59	21.94	21.94	18.27%	25,061
Mar 30, 2026	20.49	20.49	18.32	18.55	18.55	-7.67%	25,534
Mar 27, 2026	21.32	21.53	19.74	20.09	20.09	-7.63%	25,178
Mar 25, 2026	21.99	22.60	21.50	21.75	21.75	1.35%	4,680
Mar 24, 2026	21.10	21.78	21.01	21.46	21.46	1.61%	84,697
Mar 23, 2026	21.80	22.49	21.00	21.12	21.12	-4.30%	8,375
Mar 20, 2026	22.16	22.79	20.79	22.07	22.07	0.18%	14,139
Mar 19, 2026	22.99	22.99	21.90	22.03	22.03	-0.45%	8,954
Mar 18, 2026	21.21	23.15	21.21	22.13	22.13	3.36%	8,000
Mar 17, 2026	21.90	21.90	21.20	21.41	21.41	1.13%	4,723
Mar 16, 2026	21.01	21.64	21.01	21.17	21.17	-0.19%	1,212
Mar 13, 2026	21.02	21.61	21.02	21.21	21.21	-1.03%	5,442
Mar 12, 2026	20.79	21.90	20.79	21.43	21.43	2.34%	12,839
Mar 11, 2026	21.63	21.85	20.75	20.94	20.94	-3.46%	10,387
Mar 10, 2026	20.25	21.93	20.25	21.69	21.69	2.17%	5,869
Mar 9, 2026	22.10	22.10	20.99	21.23	21.23	-4.24%	8,157
Mar 6, 2026	23.99	23.99	21.98	22.17	22.17	3.84%	3,618
Mar 5, 2026	20.13	22.30	20.13	21.35	21.35	2.25%	5,097
Mar 4, 2026	20.81	21.48	20.10	20.88	20.88	-2.11%	16,159
Mar 2, 2026	22.28	22.31	21.01	21.33	21.33	-6.32%	28,861
Feb 27, 2026	23.24	23.54	22.69	22.77	22.77	-2.02%	7,169
Feb 26, 2026	23.35	23.58	22.80	23.24	23.24	1.89%	2,577
Feb 25, 2026	23.35	23.53	22.45	22.81	22.81	-1.55%	24,025
Feb 24, 2026	23.23	23.60	22.65	23.17	23.17	-0.04%	2,102
Feb 23, 2026	23.00	23.45	23.00	23.18	23.18	1.22%	855
Feb 20, 2026	23.67	23.67	22.80	22.90	22.90	0.53%	18,808