Surana Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	27.07	27.39	26.86	27.27	27.27	0.74%	9,594
May 27, 2026	26.56	27.59	26.56	27.07	27.07	-0.51%	6,131
May 26, 2026	26.51	27.45	26.46	27.21	27.21	0.70%	14,401
May 25, 2026	27.19	27.73	26.58	27.02	27.02	1.24%	4,534
May 22, 2026	26.49	26.97	25.98	26.69	26.69	0.76%	7,898
May 21, 2026	28.94	28.94	25.83	26.49	26.49	2.08%	14,247
May 20, 2026	25.25	26.00	25.25	25.95	25.95	1.09%	2,933
May 19, 2026	25.50	26.23	25.20	25.67	25.67	1.91%	14,006
May 18, 2026	27.84	27.84	24.61	25.19	25.19	-5.12%	8,543
May 15, 2026	27.10	27.13	25.94	26.55	26.55	-1.34%	9,133
May 14, 2026	27.01	28.50	26.28	26.91	26.91	-1.46%	5,314
May 13, 2026	24.10	27.80	24.10	27.31	27.31	1.19%	6,199
May 12, 2026	27.20	27.80	26.73	26.99	26.99	-3.05%	7,637
May 11, 2026	28.27	28.90	27.05	27.84	27.84	-0.07%	27,895
May 8, 2026	28.11	28.94	27.65	27.86	27.86	0.91%	9,514
May 7, 2026	27.57	28.16	27.47	27.61	27.61	-0.18%	16,308
May 6, 2026	26.81	28.33	26.81	27.66	27.66	0.91%	10,875
May 5, 2026	27.20	27.75	26.74	27.41	27.41	0.29%	7,590
May 4, 2026	28.24	28.24	27.05	27.33	27.33	-2.15%	7,017
Apr 30, 2026	28.46	28.50	27.70	27.93	27.93	-1.45%	27,087
Apr 29, 2026	27.82	32.20	27.62	28.34	28.34	1.32%	75,410
Apr 28, 2026	27.99	28.70	27.55	27.97	27.97	-0.18%	24,653
Apr 27, 2026	26.49	28.60	26.49	28.02	28.02	4.67%	27,380
Apr 24, 2026	27.76	28.98	26.15	26.77	26.77	-3.98%	40,830
Apr 23, 2026	28.95	29.31	27.51	27.88	27.88	-3.93%	35,605
Apr 22, 2026	26.01	30.58	25.50	29.02	29.02	13.85%	406,521
Apr 21, 2026	25.07	26.10	24.90	25.49	25.49	1.80%	22,887
Apr 20, 2026	25.95	26.75	24.55	25.04	25.04	-1.80%	29,340
Apr 17, 2026	24.95	25.60	24.62	25.50	25.50	5.28%	23,133
Apr 16, 2026	24.49	24.50	23.86	24.22	24.22	2.71%	8,590
Apr 15, 2026	23.26	24.62	23.26	23.58	23.58	1.42%	70,562
Apr 13, 2026	23.21	23.35	22.40	23.25	23.25	0.17%	6,638
Apr 10, 2026	22.70	23.49	22.52	23.21	23.21	2.25%	25,279
Apr 9, 2026	24.80	24.80	19.51	22.70	22.70	-3.49%	58,578
Apr 8, 2026	24.82	24.82	23.25	23.52	23.52	5.05%	12,400
Apr 7, 2026	22.57	22.89	22.01	22.39	22.39	-2.18%	5,329
Apr 6, 2026	22.31	23.00	22.17	22.89	22.89	1.42%	6,524
Apr 2, 2026	22.00	22.99	21.12	22.57	22.57	2.87%	23,726
Apr 1, 2026	21.99	22.26	20.59	21.94	21.94	18.27%	25,061
Mar 30, 2026	20.49	20.49	18.32	18.55	18.55	-7.67%	25,534
Mar 27, 2026	21.32	21.53	19.74	20.09	20.09	-7.63%	25,178
Mar 25, 2026	21.99	22.60	21.50	21.75	21.75	1.35%	4,680
Mar 24, 2026	21.10	21.78	21.01	21.46	21.46	1.61%	84,697
Mar 23, 2026	21.80	22.49	21.00	21.12	21.12	-4.30%	8,375
Mar 20, 2026	22.16	22.79	20.79	22.07	22.07	0.18%	14,139
Mar 19, 2026	22.99	22.99	21.90	22.03	22.03	-0.45%	8,954
Mar 18, 2026	21.21	23.15	21.21	22.13	22.13	3.36%	8,000
Mar 17, 2026	21.90	21.90	21.20	21.41	21.41	1.13%	4,723
Mar 16, 2026	21.01	21.64	21.01	21.17	21.17	-0.19%	1,212
Mar 13, 2026	21.02	21.61	21.02	21.21	21.21	-1.03%	5,442