Skip to main content
logo
Surana Solar Limited (BOM:533298)
India flag India · Delayed Price · Currency is INR
26.87
0.00 (0.00%)
At close: Jun 19, 2026

Surana Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202627.3527.3525.5626.8726.87-6,938
Jun 18, 202627.0527.4126.7226.8726.87-0.85%4,916
Jun 17, 202626.7027.7026.0027.1027.100.26%13,585
Jun 16, 202628.0028.0026.6827.0327.03-0.59%4,445
Jun 15, 202631.3031.3027.0027.1927.19-0.66%7,358
Jun 12, 202627.6527.6527.1027.3727.373.01%4,822
Jun 11, 202627.9027.9026.2526.5726.57-1.59%4,428
Jun 10, 202625.6527.1825.6527.0027.000.30%7,488
Jun 9, 202626.9127.1526.4626.9226.920.04%8,290
Jun 8, 202627.1927.4526.7926.9126.91-1,221
Jun 5, 202627.0527.6326.8526.9126.91-2.25%5,131
Jun 4, 202626.5128.0526.5127.5327.532.00%7,530
Jun 3, 202627.4127.6126.5826.9926.990.45%4,252
Jun 2, 202627.4427.4426.7126.8726.87-0.70%1,943
Jun 1, 202627.4427.4426.8927.0627.06-0.77%3,473
May 29, 202627.0727.3926.8627.2727.270.74%9,594
May 27, 202626.5627.5926.5627.0727.07-0.51%6,131
May 26, 202626.5127.4526.4627.2127.210.70%14,401
May 25, 202627.1927.7326.5827.0227.021.24%4,534
May 22, 202626.4926.9725.9826.6926.690.76%7,898
May 21, 202628.9428.9425.8326.4926.492.08%14,247
May 20, 202625.2526.0025.2525.9525.951.09%2,933
May 19, 202625.5026.2325.2025.6725.671.91%14,006
May 18, 202627.8427.8424.6125.1925.19-5.12%8,543
May 15, 202627.1027.1325.9426.5526.55-1.34%9,133
May 14, 202627.0128.5026.2826.9126.91-1.46%5,314
May 13, 202624.1027.8024.1027.3127.311.19%6,199
May 12, 202627.2027.8026.7326.9926.99-3.05%7,637
May 11, 202628.2728.9027.0527.8427.84-0.07%27,895
May 8, 202628.1128.9427.6527.8627.860.91%9,514
May 7, 202627.5728.1627.4727.6127.61-0.18%16,308
May 6, 202626.8128.3326.8127.6627.660.91%10,875
May 5, 202627.2027.7526.7427.4127.410.29%7,590
May 4, 202628.2428.2427.0527.3327.33-2.15%7,017
Apr 30, 202628.4628.5027.7027.9327.93-1.45%27,087
Apr 29, 202627.8232.2027.6228.3428.341.32%75,410
Apr 28, 202627.9928.7027.5527.9727.97-0.18%24,653
Apr 27, 202626.4928.6026.4928.0228.024.67%27,380
Apr 24, 202627.7628.9826.1526.7726.77-3.98%40,830
Apr 23, 202628.9529.3127.5127.8827.88-3.93%35,605
Apr 22, 202626.0130.5825.5029.0229.0213.85%406,521
Apr 21, 202625.0726.1024.9025.4925.491.80%22,887
Apr 20, 202625.9526.7524.5525.0425.04-1.80%29,340
Apr 17, 202624.9525.6024.6225.5025.505.28%23,133
Apr 16, 202624.4924.5023.8624.2224.222.71%8,590
Apr 15, 202623.2624.6223.2623.5823.581.42%70,562
Apr 13, 202623.2123.3522.4023.2523.250.17%6,638
Apr 10, 202622.7023.4922.5223.2123.212.25%25,279
Apr 9, 202624.8024.8019.5122.7022.70-3.49%58,578
Apr 8, 202624.8224.8223.2523.5223.525.05%12,400