Skip to main content
logo
Surana Solar Limited (BOM:533298)
India flag India · Delayed Price · Currency is INR
22.49
-0.17 (-0.75%)
At close: Oct 23, 2026

Surana Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202621.8122.8021.8122.4922.49-0.75%3,373
Oct 22, 202622.1322.8021.9922.6622.662.39%3,779
Oct 21, 202622.6722.8921.3022.1322.13-2.17%11,132
Oct 19, 202622.9023.4722.3122.6222.62-1.22%2,607
Oct 16, 202622.7023.1422.3722.9022.900.44%8,804
Oct 15, 202623.7023.7022.7522.8022.80-0.70%2,727
Oct 14, 202623.5025.1022.8522.9622.96-3.61%69,998
Oct 13, 202623.0024.3122.4023.8223.822.76%41,740
Oct 12, 202622.1023.6822.1023.1823.18-1.36%4,810
Oct 9, 202623.5724.0023.2323.5023.50-0.76%3,869
Oct 8, 202624.5024.5023.5523.6823.68-1.78%2,548
Oct 7, 202623.5524.4023.5024.1124.110.58%9,800
Oct 6, 202623.6024.3523.4723.9723.97-0.91%4,607
Oct 5, 202624.0224.6823.6624.1924.19-0.04%7,814
Oct 1, 202625.2425.2423.5924.2024.20-1.75%3,058
Sep 30, 202624.5124.9924.2424.6324.63-0.97%6,175
Sep 29, 202625.0125.0124.2624.8724.87-0.52%6,915
Sep 28, 202625.0325.7624.9225.0025.00-1.73%6,624
Sep 25, 202625.8525.9025.0325.4425.44-0.70%4,473
Sep 24, 202625.8626.0025.4025.6225.620.39%2,111
Sep 23, 202625.3525.9725.2525.5225.52-0.23%5,460
Sep 22, 202625.7126.2025.5125.5825.58-1.62%2,083
Sep 21, 202625.5526.4025.0526.0026.001.52%9,920
Sep 18, 202624.6125.8824.6125.6125.610.99%11,556
Sep 17, 202625.7425.7424.7525.3625.361.44%5,144
Sep 16, 202625.4925.7824.5725.0025.000.28%1,415
Sep 15, 202625.9025.9124.8224.9324.93-2.04%3,042
Sep 11, 202625.9325.9324.9725.4525.45-0.66%2,275
Sep 10, 202626.1926.2325.5025.6225.62-0.35%1,216
Sep 9, 202626.2026.2025.6225.7125.71-1.00%4,040
Sep 8, 202625.5526.2725.5525.9725.970.27%7,147
Sep 7, 202625.8526.4025.5725.9025.90-1.11%11,575
Sep 4, 202625.7126.5925.7126.1926.190.23%10,057
Sep 3, 202626.2926.3925.6226.1326.131.44%4,312
Sep 2, 202626.0226.7325.7525.7625.76-2.53%4,432
Sep 1, 202627.0127.0126.0126.4326.43-0.19%9,803
Aug 31, 202625.3626.8025.3626.4826.482.52%27,950
Aug 28, 202625.3025.8925.3025.8325.831.33%4,250
Aug 27, 202625.6225.9525.3525.4925.49-1.51%4,979
Aug 26, 202625.9926.4125.5925.8825.88-0.23%3,353
Aug 25, 202625.5526.5025.5525.9425.941.21%9,352
Aug 24, 202625.4126.0425.3025.6325.63-1.35%5,747
Aug 21, 202625.5126.4025.4025.9825.980.46%9,120
Aug 20, 202626.4526.4525.7125.8625.86-0.46%2,196
Aug 19, 202625.5126.4425.3025.9825.981.52%7,581
Aug 18, 202625.1026.5125.0125.5925.590.31%10,621
Aug 17, 202625.5125.7125.2725.5125.510.28%776
Aug 14, 202625.6225.9425.2625.4425.44-1.36%1,971
Aug 13, 202625.6126.7825.6125.7925.790.31%8,440
Aug 12, 202626.1526.4825.5025.7125.71-3.09%6,765