Skip to main content
logo
Surana Solar Limited (BOM:533298)
India flag India · Delayed Price · Currency is INR
25.50
+1.28 (5.28%)
At close: Apr 17, 2026

Surana Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202624.9525.6024.6225.5025.505.28%23,133
Apr 16, 202624.4924.5023.8624.2224.222.71%8,590
Apr 15, 202623.2624.6223.2623.5823.581.42%70,562
Apr 13, 202623.2123.3522.4023.2523.250.17%6,638
Apr 10, 202622.7023.4922.5223.2123.212.25%25,279
Apr 9, 202624.8024.8019.5122.7022.70-3.49%58,578
Apr 8, 202624.8224.8223.2523.5223.525.05%12,400
Apr 7, 202622.5722.8922.0122.3922.39-2.18%5,329
Apr 6, 202622.3123.0022.1722.8922.891.42%6,524
Apr 2, 202622.0022.9921.1222.5722.572.87%23,726
Apr 1, 202621.9922.2620.5921.9421.9418.27%25,061
Mar 30, 202620.4920.4918.3218.5518.55-7.67%25,534
Mar 27, 202621.3221.5319.7420.0920.09-7.63%25,178
Mar 25, 202621.9922.6021.5021.7521.751.35%4,680
Mar 24, 202621.1021.7821.0121.4621.461.61%84,697
Mar 23, 202621.8022.4921.0021.1221.12-4.30%8,375
Mar 20, 202622.1622.7920.7922.0722.070.18%14,139
Mar 19, 202622.9922.9921.9022.0322.03-0.45%8,954
Mar 18, 202621.2123.1521.2122.1322.133.36%8,000
Mar 17, 202621.9021.9021.2021.4121.411.13%4,723
Mar 16, 202621.0121.6421.0121.1721.17-0.19%1,212
Mar 13, 202621.0221.6121.0221.2121.21-1.03%5,442
Mar 12, 202620.7921.9020.7921.4321.432.34%12,839
Mar 11, 202621.6321.8520.7520.9420.94-3.46%10,387
Mar 10, 202620.2521.9320.2521.6921.692.17%5,869
Mar 9, 202622.1022.1020.9921.2321.23-4.24%8,157
Mar 6, 202623.9923.9921.9822.1722.173.84%3,618
Mar 5, 202620.1322.3020.1321.3521.352.25%5,097
Mar 4, 202620.8121.4820.1020.8820.88-2.11%16,159
Mar 2, 202622.2822.3121.0121.3321.33-6.32%28,861
Feb 27, 202623.2423.5422.6922.7722.77-2.02%7,169
Feb 26, 202623.3523.5822.8023.2423.241.89%2,577
Feb 25, 202623.3523.5322.4522.8122.81-1.55%24,025
Feb 24, 202623.2323.6022.6523.1723.17-0.04%2,102
Feb 23, 202623.0023.4523.0023.1823.181.22%855
Feb 20, 202623.6723.6722.8022.9022.900.53%18,808
Feb 19, 202624.1124.8522.2022.7822.78-7.59%53,855
Feb 18, 202623.0524.6523.0524.6524.652.79%4,615
Feb 17, 202623.3824.8523.3823.9823.982.61%5,585
Feb 16, 202624.3125.2522.6023.3723.37-5.99%16,687
Feb 13, 202624.8125.5524.1124.8624.86-0.96%3,071
Feb 12, 202625.8826.0024.7425.1025.10-0.59%2,874
Feb 11, 202624.9325.4924.5125.2525.251.28%18,948
Feb 10, 202625.4525.4524.6224.9324.930.16%15,115
Feb 9, 202624.0625.0524.0624.8924.892.55%1,547
Feb 6, 202624.8024.8624.2624.2724.27-1.78%2,320
Feb 5, 202624.5026.2024.5024.7124.71-1.16%2,579
Feb 4, 202622.9025.0022.9025.0025.003.14%3,839
Feb 3, 202623.9725.0023.9224.2424.241.13%5,799
Feb 2, 202628.0028.0023.8023.9723.97-1.52%3,461