Skip to main content
logo
Surana Solar Limited (BOM:533298)
India flag India · Delayed Price · Currency is INR
25.98
+0.12 (0.46%)
At close: Aug 21, 2026

Surana Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202625.5126.4025.4025.9825.980.46%9,120
Aug 20, 202626.4526.4525.7125.8625.86-0.46%2,196
Aug 19, 202625.5126.4425.3025.9825.981.52%7,581
Aug 18, 202625.1026.5125.0125.5925.590.31%10,621
Aug 17, 202625.5125.7125.2725.5125.510.28%776
Aug 14, 202625.6225.9425.2625.4425.44-1.36%1,971
Aug 13, 202625.6126.7825.6125.7925.790.31%8,440
Aug 12, 202626.1526.4825.5025.7125.71-3.09%6,765
Aug 11, 202626.1427.1126.1326.5326.53-0.79%8,290
Aug 10, 202626.5327.2526.2926.7426.74-0.26%11,971
Aug 7, 202628.1528.1526.4226.8126.81-3.28%8,923
Aug 6, 202626.1628.5326.1627.7227.726.41%38,927
Aug 5, 202625.6527.0025.6526.0526.050.19%7,641
Aug 4, 202626.2026.5825.8326.0026.00-0.38%5,251
Aug 3, 202625.5526.6025.5526.1026.10-0.04%4,669
Jul 31, 202625.9526.6325.9026.1126.11-0.34%4,705
Jul 30, 202625.5226.6325.5226.2026.20-1.24%12,845
Jul 29, 202626.9127.3326.0126.5326.53-0.52%7,780
Jul 28, 202628.8528.8926.5626.6726.67-4.34%28,416
Jul 27, 202629.0030.4727.6727.8827.885.41%98,290
Jul 24, 202625.1526.7025.1526.4526.450.95%9,565
Jul 23, 202626.7026.7025.7526.2026.20-0.04%3,159
Jul 22, 202625.8526.4325.8526.2126.21-0.83%470
Jul 21, 202626.6926.6926.1026.4326.431.19%7,832
Jul 20, 202626.1626.5925.9226.1226.12-0.11%6,021
Jul 17, 202625.7526.4425.7526.1526.15-0.34%4,454
Jul 16, 202625.3726.4125.3426.2426.241.98%9,953
Jul 15, 202626.0026.1225.4525.7325.73-0.66%2,799
Jul 14, 202625.1926.3925.1825.9025.902.70%4,500
Jul 13, 202627.9427.9425.1925.2225.22-1.91%7,899
Jul 10, 202625.0125.9725.0125.7125.710.43%5,470
Jul 9, 202624.8226.2324.8225.6025.60-0.74%4,559
Jul 8, 202625.7025.9925.3025.7925.79-0.42%4,947
Jul 7, 202626.1326.4625.6425.9025.90-1.33%2,184
Jul 6, 202626.8726.9126.1726.2526.25-2.34%4,639
Jul 3, 202627.2127.9626.5626.8826.88-1.50%10,250
Jul 2, 202627.3927.3926.2627.2927.292.32%7,003
Jul 1, 202627.2027.2026.6226.6726.67-1.08%3,925
Jun 30, 202626.8027.5226.6126.9626.960.26%6,135
Jun 29, 202626.9927.2426.7026.8926.89-0.30%2,813
Jun 25, 202627.5927.5926.8926.9726.97-2.25%11,691
Jun 24, 202626.6428.0026.5127.5927.591.51%16,096
Jun 23, 202627.5427.5426.5027.1827.180.33%14,313
Jun 22, 202626.6127.5026.1627.0927.090.82%8,989
Jun 19, 202627.3527.3525.5626.8726.87-6,938
Jun 18, 202627.0527.4126.7226.8726.87-0.85%4,916
Jun 17, 202626.7027.7026.0027.1027.100.26%13,585
Jun 16, 202628.0028.0026.6827.0327.03-0.59%4,445
Jun 15, 202631.3031.3027.0027.1927.19-0.66%7,358
Jun 12, 202627.6527.6527.1027.3727.373.01%4,822