Surana Solar Limited (BOM:533298)
India · Delayed Price · Currency is INR 24.20
-0.43 (-1.75%)
At close: Oct 1, 2026
Surana Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 25.24 | 25.24 | 23.59 | 24.20 | 24.20 | -1.75% | 3,058 |
| Sep 30, 2026 | 24.51 | 24.99 | 24.24 | 24.63 | 24.63 | -0.97% | 6,175 |
| Sep 29, 2026 | 25.01 | 25.01 | 24.26 | 24.87 | 24.87 | -0.52% | 6,915 |
| Sep 28, 2026 | 25.03 | 25.76 | 24.92 | 25.00 | 25.00 | -1.73% | 6,624 |
| Sep 25, 2026 | 25.85 | 25.90 | 25.03 | 25.44 | 25.44 | -0.70% | 4,473 |
| Sep 24, 2026 | 25.86 | 26.00 | 25.40 | 25.62 | 25.62 | 0.39% | 2,111 |
| Sep 23, 2026 | 25.35 | 25.97 | 25.25 | 25.52 | 25.52 | -0.23% | 5,460 |
| Sep 22, 2026 | 25.71 | 26.20 | 25.51 | 25.58 | 25.58 | -1.62% | 2,083 |
| Sep 21, 2026 | 25.55 | 26.40 | 25.05 | 26.00 | 26.00 | 1.52% | 9,920 |
| Sep 18, 2026 | 24.61 | 25.88 | 24.61 | 25.61 | 25.61 | 0.99% | 11,556 |
| Sep 17, 2026 | 25.74 | 25.74 | 24.75 | 25.36 | 25.36 | 1.44% | 5,144 |
| Sep 16, 2026 | 25.49 | 25.78 | 24.57 | 25.00 | 25.00 | 0.28% | 1,415 |
| Sep 15, 2026 | 25.90 | 25.91 | 24.82 | 24.93 | 24.93 | -2.04% | 3,042 |
| Sep 11, 2026 | 25.93 | 25.93 | 24.97 | 25.45 | 25.45 | -0.66% | 2,275 |
| Sep 10, 2026 | 26.19 | 26.23 | 25.50 | 25.62 | 25.62 | -0.35% | 1,216 |
| Sep 9, 2026 | 26.20 | 26.20 | 25.62 | 25.71 | 25.71 | -1.00% | 4,040 |
| Sep 8, 2026 | 25.55 | 26.27 | 25.55 | 25.97 | 25.97 | 0.27% | 7,147 |
| Sep 7, 2026 | 25.85 | 26.40 | 25.57 | 25.90 | 25.90 | -1.11% | 11,575 |
| Sep 4, 2026 | 25.71 | 26.59 | 25.71 | 26.19 | 26.19 | 0.23% | 10,057 |
| Sep 3, 2026 | 26.29 | 26.39 | 25.62 | 26.13 | 26.13 | 1.44% | 4,312 |
| Sep 2, 2026 | 26.02 | 26.73 | 25.75 | 25.76 | 25.76 | -2.53% | 4,432 |
| Sep 1, 2026 | 27.01 | 27.01 | 26.01 | 26.43 | 26.43 | -0.19% | 9,803 |
| Aug 31, 2026 | 25.36 | 26.80 | 25.36 | 26.48 | 26.48 | 2.52% | 27,950 |
| Aug 28, 2026 | 25.30 | 25.89 | 25.30 | 25.83 | 25.83 | 1.33% | 4,250 |
| Aug 27, 2026 | 25.62 | 25.95 | 25.35 | 25.49 | 25.49 | -1.51% | 4,979 |
| Aug 26, 2026 | 25.99 | 26.41 | 25.59 | 25.88 | 25.88 | -0.23% | 3,353 |
| Aug 25, 2026 | 25.55 | 26.50 | 25.55 | 25.94 | 25.94 | 1.21% | 9,352 |
| Aug 24, 2026 | 25.41 | 26.04 | 25.30 | 25.63 | 25.63 | -1.35% | 5,747 |
| Aug 21, 2026 | 25.51 | 26.40 | 25.40 | 25.98 | 25.98 | 0.46% | 9,120 |
| Aug 20, 2026 | 26.45 | 26.45 | 25.71 | 25.86 | 25.86 | -0.46% | 2,196 |
| Aug 19, 2026 | 25.51 | 26.44 | 25.30 | 25.98 | 25.98 | 1.52% | 7,581 |
| Aug 18, 2026 | 25.10 | 26.51 | 25.01 | 25.59 | 25.59 | 0.31% | 10,621 |
| Aug 17, 2026 | 25.51 | 25.71 | 25.27 | 25.51 | 25.51 | 0.28% | 776 |
| Aug 14, 2026 | 25.62 | 25.94 | 25.26 | 25.44 | 25.44 | -1.36% | 1,971 |
| Aug 13, 2026 | 25.61 | 26.78 | 25.61 | 25.79 | 25.79 | 0.31% | 8,440 |
| Aug 12, 2026 | 26.15 | 26.48 | 25.50 | 25.71 | 25.71 | -3.09% | 6,765 |
| Aug 11, 2026 | 26.14 | 27.11 | 26.13 | 26.53 | 26.53 | -0.79% | 8,290 |
| Aug 10, 2026 | 26.53 | 27.25 | 26.29 | 26.74 | 26.74 | -0.26% | 11,971 |
| Aug 7, 2026 | 28.15 | 28.15 | 26.42 | 26.81 | 26.81 | -3.28% | 8,923 |
| Aug 6, 2026 | 26.16 | 28.53 | 26.16 | 27.72 | 27.72 | 6.41% | 38,927 |
| Aug 5, 2026 | 25.65 | 27.00 | 25.65 | 26.05 | 26.05 | 0.19% | 7,641 |
| Aug 4, 2026 | 26.20 | 26.58 | 25.83 | 26.00 | 26.00 | -0.38% | 5,251 |
| Aug 3, 2026 | 25.55 | 26.60 | 25.55 | 26.10 | 26.10 | -0.04% | 4,669 |
| Jul 31, 2026 | 25.95 | 26.63 | 25.90 | 26.11 | 26.11 | -0.34% | 4,705 |
| Jul 30, 2026 | 25.52 | 26.63 | 25.52 | 26.20 | 26.20 | -1.24% | 12,845 |
| Jul 29, 2026 | 26.91 | 27.33 | 26.01 | 26.53 | 26.53 | -0.52% | 7,780 |
| Jul 28, 2026 | 28.85 | 28.89 | 26.56 | 26.67 | 26.67 | -4.34% | 28,416 |
| Jul 27, 2026 | 29.00 | 30.47 | 27.67 | 27.88 | 27.88 | 5.41% | 98,290 |
| Jul 24, 2026 | 25.15 | 26.70 | 25.15 | 26.45 | 26.45 | 0.95% | 9,565 |
| Jul 23, 2026 | 26.70 | 26.70 | 25.75 | 26.20 | 26.20 | -0.04% | 3,159 |