Indian Terrain Fashions Limited (BOM:533329)
India flag India · Delayed Price · Currency is INR
37.00
+0.91 (2.52%)
At close: Feb 12, 2026

Indian Terrain Fashions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202636.0836.8936.0036.8936.89-0.30%336
Feb 12, 202637.5038.4336.0237.0037.002.52%1,636
Feb 11, 202636.5637.6036.0036.0936.09-1.12%34,669
Feb 10, 202636.2036.5036.2036.5036.50-1.70%136
Feb 9, 202638.0038.2636.8237.1337.13-1.25%762
Feb 6, 202637.4037.9937.0037.6037.600.53%15,455
Feb 5, 202634.6039.8634.6037.4037.404.47%35,311
Feb 4, 202633.5135.8033.2635.8035.804.01%36,757
Feb 3, 202636.0036.0034.3534.4234.421.53%491
Feb 2, 202634.0034.0033.1533.9033.900.68%122
Feb 1, 202632.9234.2232.7033.6733.670.51%92
Jan 30, 202632.5733.5132.5733.5033.501.52%3,211
Jan 29, 202633.0634.1033.0033.0033.00-0.33%11,200
Jan 28, 202634.2034.2932.5033.1133.11-1.13%1,570
Jan 27, 202630.1134.5930.1133.4933.491.86%904
Jan 23, 202632.2632.8832.0932.8832.885.05%506
Jan 22, 202631.4032.3031.3031.3031.30-0.06%4,115
Jan 21, 202631.3031.5030.9131.3231.320.90%3,729
Jan 20, 202631.5031.5031.0131.0431.040.10%20
Jan 19, 202632.6432.6431.0031.0131.01-2.97%2,658
Jan 16, 202632.9733.6531.5131.9631.96-1.96%2,559
Jan 14, 202632.0033.2732.0032.6032.60-1.39%709
Jan 13, 202632.0033.1031.8033.0633.062.51%580
Jan 12, 202633.1033.1031.0832.2532.25-3.50%3,032
Jan 9, 202633.5233.8032.6533.4233.42-2.51%2,273
Jan 8, 202635.0035.0034.0934.2834.28-1.04%324
Jan 7, 202634.0034.6433.1534.6434.640.41%758
Jan 6, 202634.4035.0034.1934.5034.50-103
Jan 5, 202634.2535.2534.2534.5034.50-0.58%4,163
Jan 2, 202634.2935.5434.2934.7034.700.87%2,312
Jan 1, 202634.4035.0234.4034.4034.40-0.58%16
Dec 31, 202534.4335.0634.4334.6034.601.32%520
Dec 30, 202534.4834.4834.1534.1534.15-2.93%1,143
Dec 29, 202534.1535.6634.1535.1835.181.97%1,185
Dec 26, 202534.6534.7934.5034.5034.50-1.43%821
Dec 24, 202535.0035.0035.0035.0035.00-0.74%500
Dec 23, 202535.5036.0834.5535.2635.26-0.68%642
Dec 22, 202534.9336.3734.9335.5035.500.60%2,781
Dec 19, 202534.9035.2934.6035.2935.291.79%2,830
Dec 18, 202535.2935.2934.6234.6734.67-1.76%285
Dec 17, 202535.4035.5734.5735.2935.29-0.73%3,202
Dec 16, 202536.2039.0035.4135.5535.550.17%2,101
Dec 15, 202534.7236.0334.6135.4935.490.71%4,080
Dec 12, 202535.0135.2634.5335.2435.240.46%734
Dec 11, 202536.1336.1334.8135.0835.081.21%1,861
Dec 10, 202535.9635.9634.5234.6634.66-2.86%587
Dec 9, 202534.2836.6534.2835.6835.683.51%2,986
Dec 8, 202536.0036.4334.1034.4734.47-5.22%3,772
Dec 5, 202537.1537.3036.3236.3736.37-1.03%1,049
Dec 4, 202536.5037.2035.9536.7536.751.46%7,267