Indian Terrain Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.70	32.91	31.67	32.69	32.69	4.64%	1,884
Jun 1, 2026	31.00	32.91	30.12	31.24	31.24	-3.52%	2,052
May 29, 2026	32.00	32.85	31.10	32.38	32.38	-1.25%	6,538
May 27, 2026	32.50	33.50	32.00	32.79	32.79	1.80%	4,307
May 26, 2026	32.20	33.60	32.20	32.21	32.21	-2.66%	502
May 25, 2026	32.71	33.57	32.00	33.09	33.09	-0.69%	3,374
May 22, 2026	31.93	33.54	31.90	33.32	33.32	0.45%	2,773
May 21, 2026	32.50	34.00	32.50	33.17	33.17	3.01%	983
May 20, 2026	32.20	32.20	32.20	32.20	32.20	2.68%	6
May 19, 2026	32.49	32.49	31.13	31.36	31.36	-2.00%	260
May 18, 2026	32.50	32.50	31.73	32.00	32.00	0.79%	916
May 15, 2026	31.70	31.89	30.80	31.75	31.75	0.13%	998
May 14, 2026	31.02	32.30	30.24	31.71	31.71	2.39%	126
May 13, 2026	30.80	31.60	29.52	30.97	30.97	0.55%	2,890
May 12, 2026	30.20	31.55	29.91	30.80	30.80	0.39%	6,310
May 11, 2026	31.00	31.40	30.65	30.68	30.68	-4.07%	1,044
May 8, 2026	32.45	32.45	31.51	31.98	31.98	1.52%	4
May 7, 2026	32.07	32.21	31.50	31.50	31.50	2.81%	750
May 6, 2026	30.00	31.74	30.00	30.64	30.64	-1.16%	599
May 5, 2026	30.40	31.07	30.15	31.00	31.00	1.94%	111
May 4, 2026	30.00	31.90	30.00	30.41	30.41	0.36%	6,045
Apr 30, 2026	30.90	31.00	30.25	30.30	30.30	-0.82%	292
Apr 29, 2026	31.00	31.62	30.55	30.55	30.55	-0.94%	282
Apr 28, 2026	30.35	30.84	30.35	30.84	30.84	1.41%	326
Apr 27, 2026	32.80	33.43	30.11	30.41	30.41	-6.72%	8,320
Apr 24, 2026	32.00	33.18	31.51	32.60	32.60	1.88%	2,405
Apr 23, 2026	32.87	33.06	32.00	32.00	32.00	-3.67%	1,310
Apr 22, 2026	32.50	33.30	32.00	33.22	33.22	1.96%	1,588
Apr 21, 2026	33.50	33.50	32.13	32.58	32.58	-2.78%	1,801
Apr 20, 2026	33.82	33.82	32.37	33.51	33.51	1.06%	11
Apr 17, 2026	33.40	33.80	32.94	33.16	33.16	-1.75%	4,756
Apr 16, 2026	32.01	33.78	32.01	33.75	33.75	1.35%	512
Apr 15, 2026	32.26	33.50	32.26	33.30	33.30	0.97%	2,289
Apr 13, 2026	32.16	33.22	32.16	32.98	32.98	2.55%	411
Apr 10, 2026	32.40	33.00	32.16	32.16	32.16	1.74%	1,371
Apr 9, 2026	32.00	32.30	31.61	31.61	31.61	-1.83%	1,060
Apr 8, 2026	31.99	32.50	31.20	32.20	32.20	3.11%	3,374
Apr 7, 2026	31.38	32.21	30.88	31.23	31.23	-2.19%	1,140
Apr 6, 2026	29.00	33.00	29.00	31.93	31.93	12.87%	1,778
Apr 2, 2026	27.40	28.29	27.11	28.29	28.29	2.43%	324
Apr 1, 2026	26.41	27.95	26.41	27.62	27.62	10.61%	6,846
Mar 30, 2026	27.00	27.38	24.43	24.97	24.97	-7.69%	9,380
Mar 27, 2026	28.40	28.54	26.61	27.05	27.05	-6.40%	16,914
Mar 25, 2026	29.60	30.30	28.82	28.90	28.90	1.62%	4,058
Mar 24, 2026	28.50	29.70	28.10	28.44	28.44	0.74%	2,582
Mar 23, 2026	27.90	28.50	27.08	28.23	28.23	0.82%	3,288
Mar 20, 2026	29.49	29.49	28.00	28.00	28.00	-	4,380
Mar 19, 2026	29.70	30.28	27.87	28.00	28.00	-6.17%	5,100
Mar 18, 2026	28.45	29.95	28.45	29.84	29.84	5.85%	1,914
Mar 17, 2026	27.56	28.19	27.56	28.19	28.19	2.85%	895