Indian Terrain Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	36.01	38.42	31.61	31.72	31.72	-5.00%	48,650
Aug 3, 2026	29.36	33.39	29.36	33.39	33.39	19.98%	11,906
Jul 31, 2026	29.50	29.50	27.80	27.83	27.83	-0.57%	628
Jul 30, 2026	28.00	28.95	27.55	27.99	27.99	-0.92%	2,537
Jul 29, 2026	29.75	29.75	28.08	28.25	28.25	-0.63%	2,583
Jul 28, 2026	29.00	29.90	28.00	28.43	28.43	-5.26%	3,454
Jul 27, 2026	30.20	30.80	28.86	30.01	30.01	2.07%	1,986
Jul 24, 2026	29.60	29.89	28.50	29.40	29.40	2.62%	306
Jul 23, 2026	29.00	29.00	28.65	28.65	28.65	-1.21%	667
Jul 22, 2026	29.81	29.81	28.94	29.00	29.00	-3.17%	4,977
Jul 21, 2026	29.00	30.20	29.00	29.95	29.95	1.49%	980
Jul 20, 2026	29.80	29.80	29.22	29.51	29.51	0.34%	211
Jul 17, 2026	30.06	30.79	29.20	29.41	29.41	-2.13%	3,697
Jul 16, 2026	30.00	30.96	29.10	30.05	30.05	-0.69%	3,092
Jul 15, 2026	31.59	31.60	30.15	30.26	30.26	-2.23%	3,223
Jul 14, 2026	31.51	31.95	30.40	30.95	30.95	-1.78%	3,742
Jul 13, 2026	31.69	31.99	31.49	31.51	31.51	-2.08%	541
Jul 10, 2026	32.20	32.44	31.75	32.18	32.18	-0.19%	1,168
Jul 9, 2026	32.33	32.70	31.25	32.24	32.24	-0.09%	3,748
Jul 8, 2026	32.00	32.72	31.47	32.27	32.27	-1.53%	1,012
Jul 7, 2026	33.01	33.01	32.76	32.77	32.77	-0.70%	213
Jul 6, 2026	32.80	33.00	32.80	33.00	33.00	0.61%	882
Jul 3, 2026	32.85	33.00	32.80	32.80	32.80	1.83%	50
Jul 2, 2026	32.75	32.86	32.21	32.21	32.21	0.34%	272
Jul 1, 2026	32.60	32.75	32.10	32.10	32.10	-0.34%	116
Jun 30, 2026	32.99	33.24	32.21	32.21	32.21	-4.76%	3,680
Jun 29, 2026	33.00	34.20	33.00	33.82	33.82	1.29%	75
Jun 25, 2026	35.15	35.15	33.16	33.39	33.39	1.03%	1,435
Jun 24, 2026	32.51	33.93	32.51	33.05	33.05	1.26%	2,382
Jun 23, 2026	33.40	33.49	32.54	32.64	32.64	-0.55%	974
Jun 22, 2026	33.00	34.74	32.11	32.82	32.82	-2.38%	4,731
Jun 19, 2026	33.01	34.40	33.00	33.62	33.62	1.88%	3,049
Jun 18, 2026	33.14	33.14	32.98	33.00	33.00	1.29%	108
Jun 17, 2026	33.80	33.80	32.57	32.58	32.58	-1.15%	1,024
Jun 16, 2026	33.90	34.10	32.58	32.96	32.96	-0.12%	8,976
Jun 15, 2026	31.99	33.99	31.50	33.00	33.00	5.97%	1,362
Jun 12, 2026	32.57	32.57	31.00	31.14	31.14	-0.67%	1,007
Jun 11, 2026	31.52	31.82	31.35	31.35	31.35	0.74%	840
Jun 10, 2026	32.80	32.90	30.97	31.12	31.12	-5.27%	3,465
Jun 9, 2026	32.85	33.00	31.95	32.85	32.85	2.50%	577
Jun 8, 2026	33.35	33.35	32.05	32.05	32.05	-2.73%	1,809
Jun 5, 2026	32.95	32.95	32.95	32.95	32.95	-1.05%	3
Jun 4, 2026	32.70	33.65	32.70	33.30	33.30	0.67%	1,789
Jun 3, 2026	33.00	33.38	33.00	33.08	33.08	1.19%	663
Jun 2, 2026	31.70	32.91	31.67	32.69	32.69	4.64%	1,884
Jun 1, 2026	31.00	32.91	30.12	31.24	31.24	-3.52%	2,052
May 29, 2026	32.00	32.85	31.10	32.38	32.38	-1.25%	6,538
May 27, 2026	32.50	33.50	32.00	32.79	32.79	1.80%	4,307
May 26, 2026	32.20	33.60	32.20	32.21	32.21	-2.66%	502
May 25, 2026	32.71	33.57	32.00	33.09	33.09	-0.69%	3,374