BOM:533400 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.32	0.34	0.32	0.32	0.32	-3.03%	1,608,306
Jun 15, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	2,612,319
Jun 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	671,374
Jun 1, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	233,368
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	127,765
May 18, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	498,277
May 11, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	580,622
May 4, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	472,601
Apr 27, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	630,217
Apr 20, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	904,594
Apr 13, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	1,659,828
Apr 6, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	679,135
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	76,233
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	123,611
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	212,861
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	725,582
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	96,778
Feb 9, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	678,891
Feb 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	473,909
Jan 27, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	541,711
Jan 19, 2026	0.38	0.39	0.38	0.38	0.38	-5.00%	305,605
Jan 12, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	1,108,149
Jan 5, 2026	0.43	0.45	0.41	0.41	0.41	-4.65%	803,416
Dec 29, 2025	0.47	0.47	0.43	0.43	0.43	-4.44%	536,448