BOM:533400 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.32	0.33	0.31	0.33	0.33	3.13%	904,594
Apr 13, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	1,659,828
Apr 6, 2026	0.31	0.32	0.31	0.31	0.31	-3.13%	679,135
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	76,233
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	123,611
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	212,861
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	725,582
Mar 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	96,778
Feb 9, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	678,891
Feb 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	473,909
Jan 27, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	541,711
Jan 19, 2026	0.38	0.39	0.38	0.38	0.38	-5.00%	305,605
Jan 12, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	1,108,149
Jan 5, 2026	0.43	0.45	0.41	0.41	0.41	-4.65%	803,416
Dec 29, 2025	0.47	0.47	0.43	0.43	0.43	-4.44%	536,448
Dec 22, 2025	0.49	0.49	0.45	0.45	0.45	-4.26%	1,359,905
Dec 15, 2025	0.51	0.51	0.47	0.47	0.47	-4.08%	490,496
Dec 8, 2025	0.50	0.52	0.48	0.49	0.49	-2.00%	460,210
Dec 1, 2025	0.48	0.50	0.48	0.50	0.50	4.17%	199,650
Nov 24, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	329,930
Nov 17, 2025	0.46	0.46	0.44	0.46	0.46	4.55%	314,769
Nov 10, 2025	0.44	0.44	0.42	0.44	0.44	4.76%	299,391
Nov 3, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	320,279
Oct 27, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	474,026