True Green Bio Energy Limited (BOM:533407)
India · Delayed Price · Currency is INR 62.56
-2.57 (-3.95%)
At close: Aug 8, 2025
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 68.91 | 70.97 | 59.30 | 64.19 | 64.19 | -0.83% | 11,967 |
| Aug 12, 2025 | 59.15 | 64.85 | 59.15 | 64.73 | 64.73 | 8.33% | 3,982 |
| Aug 11, 2025 | 62.25 | 64.25 | 58.65 | 59.75 | 59.75 | -4.49% | 4,681 |
| Aug 8, 2025 | 66.55 | 68.20 | 60.10 | 62.56 | 62.56 | -3.95% | 3,861 |
| Aug 7, 2025 | 60.01 | 70.00 | 59.35 | 65.13 | 65.13 | 1.92% | 3,145 |
| Aug 6, 2025 | 65.04 | 66.80 | 63.82 | 63.90 | 63.90 | -4.87% | 2,688 |
| Aug 5, 2025 | 65.57 | 68.78 | 65.57 | 67.17 | 67.17 | 2.44% | 1,586 |
| Aug 4, 2025 | 71.04 | 71.04 | 64.75 | 65.57 | 65.57 | -3.70% | 9,695 |
| Aug 1, 2025 | 70.72 | 71.40 | 67.22 | 68.09 | 68.09 | 0.13% | 3,264 |
| Jul 31, 2025 | 69.81 | 69.81 | 66.55 | 68.00 | 68.00 | -2.59% | 1,518 |
| Jul 30, 2025 | 68.17 | 70.00 | 67.12 | 69.81 | 69.81 | 2.41% | 1,676 |
| Jul 29, 2025 | 70.80 | 70.80 | 67.05 | 68.17 | 68.17 | -1.79% | 5,579 |
| Jul 28, 2025 | 73.80 | 73.80 | 69.03 | 69.41 | 69.41 | -3.33% | 3,033 |
| Jul 25, 2025 | 73.44 | 73.44 | 71.00 | 71.80 | 71.80 | -0.28% | 1,304 |
| Jul 24, 2025 | 71.98 | 73.12 | 68.91 | 72.00 | 72.00 | 2.43% | 3,696 |
| Jul 23, 2025 | 73.99 | 73.99 | 68.02 | 70.29 | 70.29 | -1.83% | 7,626 |
| Jul 22, 2025 | 70.20 | 72.88 | 70.10 | 71.60 | 71.60 | 1.75% | 6,640 |
| Jul 21, 2025 | 71.01 | 73.98 | 70.00 | 70.37 | 70.37 | -0.90% | 3,419 |
| Jul 18, 2025 | 75.10 | 75.10 | 69.49 | 71.01 | 71.01 | -2.45% | 3,348 |
| Jul 17, 2025 | 72.80 | 75.24 | 70.55 | 72.79 | 72.79 | -0.01% | 3,702 |
| Jul 16, 2025 | 74.00 | 75.90 | 69.75 | 72.80 | 72.80 | -0.42% | 4,483 |
| Jul 15, 2025 | 72.00 | 75.00 | 72.00 | 73.11 | 73.11 | -0.31% | 1,317 |
| Jul 14, 2025 | 75.56 | 75.56 | 73.00 | 73.34 | 73.34 | -1.19% | 3,491 |
| Jul 11, 2025 | 78.85 | 78.85 | 73.56 | 74.22 | 74.22 | -1.76% | 2,127 |
| Jul 10, 2025 | 72.99 | 75.87 | 72.00 | 75.55 | 75.55 | 3.62% | 4,476 |
| Jul 9, 2025 | 75.08 | 77.77 | 72.50 | 72.91 | 72.91 | -2.89% | 2,289 |
| Jul 8, 2025 | 77.01 | 77.99 | 75.00 | 75.08 | 75.08 | -3.10% | 2,830 |
| Jul 7, 2025 | 80.00 | 81.48 | 73.72 | 77.48 | 77.48 | -0.15% | 7,293 |
| Jul 4, 2025 | 82.50 | 82.50 | 76.00 | 77.60 | 77.60 | -2.02% | 10,698 |
| Jul 3, 2025 | 79.00 | 79.20 | 76.80 | 79.20 | 79.20 | 5.00% | 19,372 |
| Jul 2, 2025 | 74.95 | 75.43 | 73.45 | 75.43 | 75.43 | 5.00% | 4,296 |
| Jul 1, 2025 | 72.20 | 76.85 | 71.00 | 71.84 | 71.84 | -3.21% | 5,823 |
| Jun 30, 2025 | 77.70 | 77.70 | 72.80 | 74.22 | 74.22 | -2.44% | 2,193 |
| Jun 27, 2025 | 74.25 | 77.00 | 73.17 | 76.08 | 76.08 | 1.51% | 2,963 |
| Jun 26, 2025 | 79.09 | 79.09 | 74.71 | 74.95 | 74.95 | -4.69% | 7,123 |
| Jun 25, 2025 | 78.00 | 79.74 | 74.35 | 78.64 | 78.64 | 2.46% | 2,306 |
| Jun 24, 2025 | 76.70 | 76.78 | 75.00 | 76.75 | 76.75 | 4.95% | 8,761 |
| Jun 23, 2025 | 74.00 | 76.96 | 72.20 | 73.13 | 73.13 | -3.76% | 5,382 |
| Jun 20, 2025 | 72.01 | 75.99 | 72.00 | 75.99 | 75.99 | 3.25% | 335 |
| Jun 19, 2025 | 76.63 | 80.35 | 73.50 | 73.60 | 73.60 | -4.43% | 725 |
| Jun 18, 2025 | 80.80 | 81.56 | 75.12 | 77.01 | 77.01 | -0.86% | 3,270 |
| Jun 17, 2025 | 77.50 | 77.68 | 77.40 | 77.68 | 77.68 | 4.99% | 2,846 |
| Jun 16, 2025 | 74.00 | 74.24 | 70.20 | 73.99 | 73.99 | 4.64% | 2,090 |
| Jun 13, 2025 | 70.88 | 74.99 | 70.00 | 70.71 | 70.71 | -1.24% | 2,443 |
| Jun 12, 2025 | 75.00 | 78.50 | 71.50 | 71.60 | 71.60 | -4.53% | 4,710 |
| Jun 11, 2025 | 79.49 | 81.00 | 75.00 | 75.00 | 75.00 | -3.76% | 3,969 |
| Jun 10, 2025 | 84.00 | 84.00 | 76.50 | 77.93 | 77.93 | -2.82% | 4,173 |
| Jun 9, 2025 | 77.20 | 81.50 | 74.00 | 80.19 | 80.19 | 3.20% | 7,645 |
| Jun 6, 2025 | 80.00 | 82.00 | 77.20 | 77.70 | 77.70 | -2.87% | 1,853 |
| Jun 5, 2025 | 80.00 | 80.00 | 76.01 | 80.00 | 80.00 | 0.10% | 2,749 |