True Green Bio Energy Limited (BOM:533407)
India · Delayed Price · Currency is INR 175.95
-1.35 (-0.76%)
At close: Nov 9, 2026
True Green Bio Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 174.00 | 178.80 | 172.00 | 175.95 | 175.95 | -0.76% | 6,270 |
| Nov 8, 2026 | 180.90 | 187.00 | 170.00 | 177.30 | 177.30 | -2.07% | 5,974 |
| Nov 6, 2026 | 190.00 | 190.00 | 180.80 | 181.05 | 181.05 | -4.56% | 2,703 |
| Nov 5, 2026 | 189.50 | 191.45 | 188.05 | 189.70 | 189.70 | 0.29% | 4,854 |
| Nov 4, 2026 | 198.95 | 198.95 | 187.15 | 189.15 | 189.15 | - | 10,031 |
| Nov 3, 2026 | 195.00 | 195.00 | 187.15 | 189.15 | 189.15 | -3.05% | 5,494 |
| Nov 2, 2026 | 182.05 | 196.00 | 176.20 | 195.10 | 195.10 | 1.04% | 5,996 |
| Oct 30, 2026 | 197.95 | 197.95 | 188.80 | 193.10 | 193.10 | -1.50% | 3,668 |
| Oct 29, 2026 | 191.95 | 197.00 | 185.35 | 196.05 | 196.05 | 2.64% | 6,560 |
| Oct 28, 2026 | 191.70 | 195.00 | 190.00 | 191.00 | 191.00 | 0.90% | 2,566 |
| Oct 27, 2026 | 198.95 | 198.95 | 186.00 | 189.30 | 189.30 | 2.24% | 7,920 |
| Oct 26, 2026 | 164.35 | 195.70 | 155.35 | 185.15 | 185.15 | 12.11% | 8,640 |
| Oct 23, 2026 | 160.05 | 181.00 | 156.05 | 165.15 | 165.15 | -2.88% | 6,930 |
| Oct 22, 2026 | 187.95 | 187.95 | 168.60 | 170.05 | 170.05 | -6.18% | 12,665 |
| Oct 21, 2026 | 195.85 | 195.85 | 170.00 | 181.25 | 181.25 | -7.45% | 21,738 |
| Oct 19, 2026 | 209.00 | 209.00 | 192.25 | 195.85 | 195.85 | -2.95% | 9,049 |
| Oct 16, 2026 | 192.05 | 208.70 | 189.90 | 201.80 | 201.80 | 8.17% | 26,069 |
| Oct 15, 2026 | 190.00 | 199.60 | 186.40 | 186.55 | 186.55 | -2.38% | 5,903 |
| Oct 14, 2026 | 190.60 | 197.95 | 190.60 | 191.10 | 191.10 | 0.24% | 5,333 |
| Oct 13, 2026 | 202.40 | 202.40 | 183.10 | 190.65 | 190.65 | -4.82% | 8,617 |
| Oct 12, 2026 | 214.00 | 218.00 | 196.55 | 200.30 | 200.30 | -2.84% | 21,768 |
| Oct 9, 2026 | 195.00 | 224.00 | 181.00 | 206.15 | 206.15 | 10.42% | 143,605 |
| Oct 8, 2026 | 144.05 | 187.30 | 144.05 | 186.70 | 186.70 | 19.60% | 79,823 |
| Oct 7, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -4.99% | 14,693 |
| Oct 6, 2026 | 172.85 | 172.90 | 164.30 | 164.30 | 164.30 | -4.97% | 10,216 |
| Oct 5, 2026 | 180.00 | 180.20 | 172.90 | 172.90 | 172.90 | -5.00% | 6,581 |
| Oct 1, 2026 | 181.20 | 189.00 | 179.00 | 182.00 | 182.00 | -1.27% | 4,650 |
| Sep 30, 2026 | 194.90 | 194.90 | 181.20 | 184.35 | 184.35 | -2.28% | 2,868 |
| Sep 29, 2026 | 193.15 | 193.15 | 183.00 | 188.65 | 188.65 | -0.37% | 1,966 |
| Sep 28, 2026 | 192.00 | 195.45 | 188.00 | 189.35 | 189.35 | -2.17% | 6,500 |
| Sep 25, 2026 | 196.00 | 197.95 | 190.00 | 193.55 | 193.55 | -1.73% | 3,526 |
| Sep 24, 2026 | 188.15 | 201.90 | 188.15 | 196.95 | 196.95 | -0.15% | 2,872 |
| Sep 23, 2026 | 194.20 | 203.90 | 194.00 | 197.25 | 197.25 | -1.87% | 3,080 |
| Sep 22, 2026 | 201.30 | 204.45 | 190.25 | 201.00 | 201.00 | 0.42% | 7,992 |
| Sep 21, 2026 | 210.10 | 210.10 | 199.25 | 200.15 | 200.15 | -4.55% | 15,250 |
| Sep 18, 2026 | 207.00 | 210.10 | 194.10 | 209.70 | 209.70 | 4.80% | 7,524 |
| Sep 17, 2026 | 196.40 | 206.20 | 193.00 | 200.10 | 200.10 | 1.88% | 10,281 |
| Sep 16, 2026 | 188.10 | 207.00 | 188.05 | 196.40 | 196.40 | -0.76% | 19,441 |
| Sep 15, 2026 | 191.25 | 202.85 | 191.10 | 197.90 | 197.90 | -1.62% | 26,268 |
| Sep 11, 2026 | 201.25 | 209.00 | 200.20 | 201.15 | 201.15 | -4.53% | 18,653 |
| Sep 10, 2026 | 207.05 | 213.70 | 202.00 | 210.70 | 210.70 | 0.41% | 21,873 |
| Sep 9, 2026 | 204.00 | 214.00 | 200.45 | 209.85 | 209.85 | -0.55% | 17,084 |
| Sep 8, 2026 | 216.35 | 223.80 | 206.55 | 211.00 | 211.00 | -2.94% | 17,440 |
| Sep 7, 2026 | 226.00 | 226.00 | 216.15 | 217.40 | 217.40 | -2.66% | 14,257 |
| Sep 4, 2026 | 227.70 | 227.70 | 217.00 | 223.35 | 223.35 | -0.16% | 12,573 |
| Sep 3, 2026 | 225.00 | 225.00 | 217.05 | 223.70 | 223.70 | -0.64% | 10,195 |
| Sep 2, 2026 | 233.95 | 233.95 | 220.50 | 225.15 | 225.15 | -2.99% | 14,190 |
| Sep 1, 2026 | 221.15 | 236.00 | 218.50 | 232.10 | 232.10 | 0.96% | 25,887 |
| Aug 31, 2026 | 231.45 | 232.50 | 221.00 | 229.90 | 229.90 | -1.01% | 24,657 |
| Aug 28, 2026 | 237.00 | 237.00 | 221.05 | 232.25 | 232.25 | 0.24% | 25,291 |